Register for real-time alerts, custom portfolio, and market movers
P1V8V5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 115.52 | 0.85 | 0.74% | 115.52 | 115.67 | 114.97 | 0 |
| May 23 2024 | 114.67 | -1.00 | -0.86% | 116.07 | 116.07 | 114.47 | 0 |
| May 22 2024 | 115.67 | -0.68 | -0.58% | 116.97 | 116.97 | 115.37 | 0 |
| May 21 2024 | 116.35 | -0.50 | -0.43% | 117.12 | 117.17 | 116.05 | 0 |
| May 20 2024 | 116.85 | 0.15 | 0.13% | 117.42 | 117.55 | 115.57 | 0 |
| May 17 2024 | 116.70 | -1.75 | -1.48% | 118.65 | 118.77 | 116.05 | 0 |
| May 16 2024 | 118.45 | 1.00 | 0.85% | 118.20 | 119.00 | 117.80 | 0 |
| May 15 2024 | 117.45 | 0.80 | 0.69% | 117.37 | 117.45 | 116.05 | 0 |
| May 14 2024 | 116.65 | -0.05 | -0.04% | 116.97 | 117.25 | 116.05 | 0 |
| May 13 2024 | 116.70 | -0.50 | -0.43% | 117.95 | 117.95 | 115.90 | 0 |
| May 10 2024 | 117.20 | 1.35 | 1.17% | 117.55 | 117.80 | 116.75 | 0 |
| May 09 2024 | 115.85 | -1.15 | -0.98% | 117.65 | 117.65 | 115.67 | 0 |
| May 08 2024 | 117.00 | -2.05 | -1.72% | 119.55 | 119.60 | 116.55 | 0 |
| May 07 2024 | 119.05 | 4.23 | 3.68% | 116.70 | 119.30 | 116.70 | 0 |
| May 06 2024 | 114.82 | 1.60 | 1.41% | 113.70 | 115.20 | 112.67 | 0 |
| May 03 2024 | 113.22 | 0.90 | 0.80% | 113.00 | 113.62 | 111.27 | 0 |
| May 02 2024 | 112.32 | -1.85 | -1.62% | 114.47 | 115.02 | 111.12 | 0 |
| Apr 30 2024 | 114.17 | -2.08 | -1.79% | 116.70 | 116.75 | 113.77 | 0 |
| Apr 29 2024 | 116.25 | 0.63 | 0.54% | 116.20 | 116.50 | 115.22 | 0 |
| Apr 26 2024 | 115.62 | 1.50 | 1.31% | 114.85 | 115.82 | 114.17 | 0 |
| Apr 25 2024 | 114.12 | -1.25 | -1.08% | 115.75 | 115.90 | 113.92 | 0 |
| Apr 24 2024 | 115.37 | -1.28 | -1.10% | 117.37 | 117.42 | 115.37 | 0 |
| Apr 23 2024 | 116.65 | 0.30 | 0.26% | 116.70 | 116.95 | 116.35 | 0 |
| Apr 22 2024 | 116.35 | -0.50 | -0.43% | 117.57 | 117.80 | 116.35 | 0 |
| Apr 19 2024 | 116.85 | -0.55 | -0.47% | 116.72 | 117.05 | 116.30 | 0 |
| Apr 18 2024 | 117.40 | -0.05 | -0.04% | 117.97 | 118.02 | 116.10 | 50 |
| Apr 17 2024 | 117.45 | 1.05 | 0.90% | 116.97 | 117.45 | 116.00 | 0 |
| Apr 16 2024 | 116.40 | 0.10 | 0.09% | 116.05 | 116.75 | 115.85 | 0 |
| Apr 15 2024 | 116.30 | 0.58 | 0.50% | 115.85 | 117.15 | 115.82 | 0 |
| Apr 12 2024 | 115.72 | -0.15 | -0.13% | 117.17 | 117.17 | 115.32 | 0 |
| Apr 11 2024 | 115.87 | 1.00 | 0.87% | 115.90 | 116.70 | 114.92 | 0 |
| Apr 10 2024 | 114.87 | -0.05 | -0.04% | 115.60 | 116.70 | 114.57 | 0 |
| Apr 09 2024 | 114.92 | -0.15 | -0.13% | 114.82 | 116.05 | 114.77 | 0 |
| Apr 08 2024 | 115.07 | 3.80 | 3.42% | 114.07 | 115.62 | 113.47 | 0 |
| Apr 05 2024 | 111.27 | -2.95 | -2.58% | 112.80 | 113.22 | 111.27 | 0 |
| Apr 04 2024 | 114.22 | -0.95 | -0.82% | 115.35 | 115.40 | 114.17 | 0 |
| Apr 03 2024 | 115.17 | 0.20 | 0.17% | 114.60 | 115.32 | 114.32 | 0 |
| Apr 02 2024 | 114.97 | -1.48 | -1.27% | 116.85 | 117.07 | 114.57 | 0 |
| Mar 28 2024 | 116.45 | 0.05 | 0.04% | 116.82 | 116.85 | 116.20 | 0 |
| Mar 27 2024 | 116.40 | 1.08 | 0.94% | 115.70 | 117.10 | 115.55 | 0 |
| Mar 26 2024 | 115.32 | 0.40 | 0.35% | 115.55 | 115.92 | 114.17 | 0 |
| Mar 25 2024 | 114.92 | 1.20 | 1.06% | 114.65 | 114.92 | 113.72 | 0 |
| Mar 22 2024 | 113.72 | 1.55 | 1.38% | 112.52 | 113.77 | 112.32 | 0 |
| Mar 21 2024 | 112.17 | 2.15 | 1.95% | 111.65 | 112.62 | 111.60 | 0 |
| Mar 20 2024 | 110.02 | 1.10 | 1.01% | 109.02 | 110.52 | 107.92 | 0 |
| Mar 19 2024 | 108.92 | 1.65 | 1.54% | 107.35 | 108.92 | 105.85 | 0 |
| Mar 18 2024 | 107.27 | 1.52 | 1.44% | 106.75 | 108.57 | 106.70 | 0 |
| Mar 15 2024 | 105.75 | 0.15 | 0.14% | 106.20 | 108.22 | 105.30 | 0 |
| Mar 14 2024 | 105.60 | -1.22 | -1.14% | 108.00 | 108.20 | 103.60 | 0 |
| Mar 13 2024 | 106.82 | 17.00 | 18.93% | 105.30 | 106.82 | 101.00 | 0 |
| Mar 12 2024 | 89.82 | 2.95 | 3.40% | 87.47 | 91.07 | 87.47 | 0 |
| Mar 11 2024 | 86.87 | -4.15 | -4.56% | 91.22 | 93.07 | 85.75 | 0 |
| Mar 08 2024 | 91.02 | -1.55 | -1.67% | 92.37 | 92.67 | 89.67 | 0 |
| Mar 07 2024 | 92.57 | -0.60 | -0.64% | 93.32 | 94.27 | 88.77 | 0 |
| Mar 06 2024 | 93.17 | 2.75 | 3.04% | 90.37 | 95.62 | 89.92 | 0 |
| Mar 05 2024 | 90.42 | -0.80 | -0.88% | 90.52 | 91.47 | 90.02 | 0 |
| Mar 04 2024 | 91.22 | -3.15 | -3.34% | 94.50 | 94.50 | 90.37 | 0 |
| Mar 01 2024 | 94.37 | 1.10 | 1.18% | 94.30 | 94.52 | 92.22 | 0 |
| Feb 29 2024 | 93.27 | 1.00 | 1.08% | 92.22 | 95.17 | 90.57 | 0 |
| Feb 28 2024 | 92.27 | 0.65 | 0.71% | 92.42 | 92.42 | 89.72 | 0 |
| Feb 27 2024 | 91.62 | 0.85 | 0.94% | 91.02 | 94.52 | 90.87 | 0 |
