Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1V8V5 20241220 22.65 | P1V8V5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.58 | 1.36% | 117.85 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 117.55 | 116.75 | 117.80 | 117.85 | 116.27 |
P1V8V5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V8V5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 117.20 | 1.35 | 1.17% | 117.55 | 117.80 | 116.75 | 0 |
| May 09 2024 | 115.85 | -1.15 | -0.98% | 117.65 | 117.65 | 115.67 | 0 |
| May 08 2024 | 117.00 | -2.05 | -1.72% | 119.55 | 119.60 | 116.55 | 0 |
| May 07 2024 | 119.05 | 4.23 | 3.68% | 116.70 | 119.30 | 116.70 | 0 |
| May 06 2024 | 114.82 | 1.60 | 1.41% | 113.70 | 115.20 | 112.67 | 0 |
| May 03 2024 | 113.22 | 0.90 | 0.80% | 113.00 | 113.62 | 111.27 | 0 |
| May 02 2024 | 112.32 | -1.85 | -1.62% | 114.47 | 115.02 | 111.12 | 0 |
| Apr 30 2024 | 114.17 | -2.08 | -1.79% | 116.70 | 116.75 | 113.77 | 0 |
| Apr 29 2024 | 116.25 | 0.63 | 0.54% | 116.20 | 116.50 | 115.22 | 0 |
| Apr 26 2024 | 115.62 | 1.50 | 1.31% | 114.85 | 115.82 | 114.17 | 0 |
| Apr 25 2024 | 114.12 | -1.25 | -1.08% | 115.75 | 115.90 | 113.92 | 0 |
| Apr 24 2024 | 115.37 | -1.28 | -1.10% | 117.37 | 117.42 | 115.37 | 0 |
| Apr 23 2024 | 116.65 | 0.30 | 0.26% | 116.70 | 116.95 | 116.35 | 0 |
| Apr 22 2024 | 116.35 | -0.50 | -0.43% | 117.57 | 117.80 | 116.35 | 0 |
| Apr 19 2024 | 116.85 | -0.55 | -0.47% | 116.72 | 117.05 | 116.30 | 0 |
| Apr 18 2024 | 117.40 | -0.05 | -0.04% | 117.97 | 118.02 | 116.10 | 50 |
| Apr 17 2024 | 117.45 | 1.05 | 0.90% | 116.97 | 117.45 | 116.00 | 0 |
| Apr 16 2024 | 116.40 | 0.10 | 0.09% | 116.05 | 116.75 | 115.85 | 0 |
| Apr 15 2024 | 116.30 | 0.58 | 0.50% | 115.85 | 117.15 | 115.82 | 0 |
