Register for streaming realtime charts, analysis tools, and prices.
P1V8U7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 113.92 | 0.10 | 0.09% | 113.77 | 114.15 | 113.77 | 0 |
| May 23 2024 | 113.82 | 0.15 | 0.13% | 114.20 | 114.20 | 113.77 | 0 |
| May 22 2024 | 113.67 | 0.00 | 0.00% | 113.52 | 114.00 | 113.42 | 0 |
| May 21 2024 | 113.67 | -0.15 | -0.13% | 114.15 | 114.20 | 113.62 | 0 |
| May 20 2024 | 113.82 | 0.00 | 0.00% | 114.35 | 114.35 | 113.77 | 0 |
| May 17 2024 | 113.82 | -0.15 | -0.13% | 114.35 | 114.35 | 113.82 | 0 |
| May 16 2024 | 113.97 | -0.10 | -0.09% | 114.50 | 114.50 | 113.82 | 0 |
| May 15 2024 | 114.07 | 0.10 | 0.09% | 114.40 | 114.47 | 113.82 | 0 |
| May 14 2024 | 113.97 | 0.15 | 0.13% | 113.87 | 114.30 | 113.87 | 0 |
| May 13 2024 | 113.82 | 0.65 | 0.57% | 113.80 | 114.00 | 113.32 | 0 |
| May 10 2024 | 113.17 | -0.10 | -0.09% | 113.22 | 113.55 | 113.07 | 0 |
| May 09 2024 | 113.27 | 0.45 | 0.40% | 113.30 | 113.45 | 112.92 | 0 |
| May 08 2024 | 112.82 | -0.20 | -0.18% | 113.45 | 113.50 | 112.72 | 0 |
| May 07 2024 | 113.02 | 0.50 | 0.44% | 112.72 | 113.20 | 112.52 | 0 |
| May 06 2024 | 112.52 | 0.00 | 0.00% | 113.17 | 113.17 | 112.42 | 0 |
| May 03 2024 | 112.52 | 0.60 | 0.54% | 112.55 | 112.85 | 112.02 | 0 |
| May 02 2024 | 111.92 | -0.85 | -0.75% | 113.57 | 113.62 | 111.62 | 0 |
| Apr 30 2024 | 112.77 | -1.15 | -1.01% | 114.30 | 114.30 | 112.72 | 0 |
| Apr 29 2024 | 113.92 | 0.60 | 0.53% | 113.95 | 114.05 | 113.27 | 0 |
| Apr 26 2024 | 113.32 | 0.10 | 0.09% | 113.37 | 113.65 | 113.27 | 0 |
| Apr 25 2024 | 113.22 | -0.15 | -0.13% | 113.87 | 113.87 | 113.07 | 0 |
| Apr 24 2024 | 113.37 | -0.05 | -0.04% | 113.47 | 113.65 | 113.32 | 0 |
| Apr 23 2024 | 113.42 | 0.20 | 0.18% | 113.77 | 113.87 | 113.27 | 0 |
| Apr 22 2024 | 113.22 | 0.00 | 0.00% | 113.22 | 113.45 | 112.87 | 30 |
| Apr 19 2024 | 113.22 | -0.65 | -0.57% | 113.87 | 113.87 | 113.12 | 0 |
| Apr 18 2024 | 113.87 | 0.05 | 0.04% | 113.82 | 114.05 | 113.72 | 0 |
| Apr 17 2024 | 113.82 | 0.05 | 0.04% | 114.30 | 114.32 | 113.77 | 0 |
| Apr 16 2024 | 113.77 | -0.35 | -0.31% | 114.42 | 114.52 | 113.62 | 0 |
| Apr 15 2024 | 114.12 | 0.30 | 0.26% | 114.52 | 114.55 | 114.07 | 0 |
| Apr 12 2024 | 113.82 | -0.35 | -0.31% | 114.77 | 114.77 | 113.77 | 0 |
| Apr 11 2024 | 114.17 | -0.05 | -0.04% | 114.17 | 114.32 | 114.07 | 0 |
| Apr 10 2024 | 114.22 | -0.05 | -0.04% | 114.82 | 114.87 | 114.17 | 0 |
| Apr 09 2024 | 114.27 | 0.15 | 0.13% | 114.57 | 114.57 | 114.07 | 0 |
| Apr 08 2024 | 114.12 | 0.25 | 0.22% | 114.47 | 114.57 | 113.97 | 0 |
| Apr 05 2024 | 113.87 | -0.30 | -0.26% | 114.42 | 114.47 | 113.87 | 0 |
| Apr 04 2024 | 114.17 | 0.10 | 0.09% | 114.57 | 114.62 | 114.12 | 0 |
| Apr 03 2024 | 114.07 | -0.30 | -0.26% | 114.77 | 114.82 | 113.97 | 0 |
| Apr 02 2024 | 114.37 | -0.20 | -0.17% | 115.05 | 115.15 | 114.32 | 0 |
| Mar 28 2024 | 114.57 | -0.05 | -0.04% | 114.67 | 114.67 | 114.52 | 0 |
| Mar 27 2024 | 114.62 | 0.05 | 0.04% | 114.57 | 114.67 | 114.57 | 0 |
| Mar 26 2024 | 114.57 | -0.23 | -0.20% | 114.92 | 114.92 | 114.30 | 46 |
| Mar 25 2024 | 114.80 | 0.18 | 0.16% | 114.67 | 114.87 | 114.67 | 0 |
| Mar 22 2024 | 114.62 | -0.05 | -0.04% | 115.17 | 115.22 | 114.57 | 0 |
| Mar 21 2024 | 114.67 | 0.15 | 0.13% | 114.67 | 114.67 | 114.62 | 0 |
| Mar 20 2024 | 114.52 | 0.05 | 0.04% | 114.47 | 114.52 | 114.47 | 0 |
| Mar 19 2024 | 114.47 | 0.15 | 0.13% | 114.85 | 114.85 | 114.32 | 0 |
| Mar 18 2024 | 114.32 | 0.05 | 0.04% | 114.90 | 114.90 | 114.32 | 0 |
| Mar 15 2024 | 114.27 | 0.30 | 0.26% | 114.12 | 114.27 | 114.12 | 0 |
| Mar 14 2024 | 113.97 | -0.10 | -0.09% | 114.12 | 114.40 | 113.97 | 0 |
| Mar 13 2024 | 114.07 | -0.15 | -0.13% | 114.75 | 114.75 | 114.07 | 0 |
| Mar 12 2024 | 114.22 | 0.20 | 0.18% | 114.02 | 114.30 | 113.97 | 0 |
| Mar 11 2024 | 114.02 | 0.00 | 0.00% | 114.52 | 114.52 | 113.97 | 0 |
| Mar 08 2024 | 114.02 | 0.00 | 0.00% | 114.52 | 114.55 | 113.97 | 0 |
| Mar 07 2024 | 114.02 | 0.15 | 0.13% | 113.82 | 114.02 | 113.77 | 0 |
| Mar 06 2024 | 113.87 | 0.00 | 0.00% | 114.40 | 114.40 | 113.82 | 0 |
| Mar 05 2024 | 113.87 | 0.00 | 0.00% | 113.77 | 113.87 | 113.77 | 0 |
| Mar 04 2024 | 113.87 | 0.10 | 0.09% | 113.72 | 113.92 | 113.72 | 0 |
| Mar 01 2024 | 113.77 | 0.10 | 0.09% | 113.77 | 113.82 | 113.72 | 0 |
| Feb 29 2024 | 113.67 | -0.05 | -0.04% | 114.20 | 114.20 | 113.57 | 0 |
| Feb 28 2024 | 113.72 | 0.15 | 0.13% | 114.10 | 114.10 | 113.17 | 0 |
| Feb 27 2024 | 113.57 | 0.00 | 0.00% | 113.47 | 113.62 | 113.42 | 0 |
| Feb 26 2024 | 113.57 | -0.15 | -0.13% | 113.82 | 113.82 | 113.52 | 0 |
