Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1V8U7 20241220 18.556 | P1V8U7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.13% | 113.70 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 113.22 | 113.07 | 113.55 | 113.70 | 113.55 |
P1V8U7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V8U7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 113.17 | -0.10 | -0.09% | 113.22 | 113.55 | 113.07 | 0 |
| May 09 2024 | 113.27 | 0.45 | 0.40% | 113.30 | 113.45 | 112.92 | 0 |
| May 08 2024 | 112.82 | -0.20 | -0.18% | 113.45 | 113.50 | 112.72 | 0 |
| May 07 2024 | 113.02 | 0.50 | 0.44% | 112.72 | 113.20 | 112.52 | 0 |
| May 06 2024 | 112.52 | 0.00 | 0.00% | 113.17 | 113.17 | 112.42 | 0 |
| May 03 2024 | 112.52 | 0.60 | 0.54% | 112.55 | 112.85 | 112.02 | 0 |
| May 02 2024 | 111.92 | -0.85 | -0.75% | 113.57 | 113.62 | 111.62 | 0 |
| Apr 30 2024 | 112.77 | -1.15 | -1.01% | 114.30 | 114.30 | 112.72 | 0 |
| Apr 29 2024 | 113.92 | 0.60 | 0.53% | 113.95 | 114.05 | 113.27 | 0 |
| Apr 26 2024 | 113.32 | 0.10 | 0.09% | 113.37 | 113.65 | 113.27 | 0 |
| Apr 25 2024 | 113.22 | -0.15 | -0.13% | 113.87 | 113.87 | 113.07 | 0 |
| Apr 24 2024 | 113.37 | -0.05 | -0.04% | 113.47 | 113.65 | 113.32 | 0 |
| Apr 23 2024 | 113.42 | 0.20 | 0.18% | 113.77 | 113.87 | 113.27 | 0 |
| Apr 22 2024 | 113.22 | 0.00 | 0.00% | 113.22 | 113.45 | 112.87 | 30 |
| Apr 19 2024 | 113.22 | -0.65 | -0.57% | 113.87 | 113.87 | 113.12 | 0 |
| Apr 18 2024 | 113.87 | 0.05 | 0.04% | 113.82 | 114.05 | 113.72 | 0 |
| Apr 17 2024 | 113.82 | 0.05 | 0.04% | 114.30 | 114.32 | 113.77 | 0 |
| Apr 16 2024 | 113.77 | -0.35 | -0.31% | 114.42 | 114.52 | 113.62 | 0 |
| Apr 15 2024 | 114.12 | 0.30 | 0.26% | 114.52 | 114.55 | 114.07 | 0 |
| Apr 12 2024 | 113.82 | -0.35 | -0.31% | 114.77 | 114.77 | 113.77 | 0 |
