Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1V8R3 20241220 2.425 (P1V8R3)
NLBNPIT1V8R3 20241220 2.425 (P1V8R3) Historical

P1V8R3 NLBNPIT1V8R3 20241220 2.425

129.67

-0.55 (-0.42%)

Last Updated: 03:37:04

Delayed by 15 minutes

P1V8R3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	129.67	-0.10	-0.08%	129.67	130.00	129.40	20
May 23 2024	129.77	0.00	0.00%	130.35	130.35	129.72	0
May 22 2024	129.77	0.05	0.04%	130.30	130.35	129.77	0
May 21 2024	129.72	0.00	0.00%	130.30	130.30	129.67	0
May 20 2024	129.72	-0.05	-0.04%	129.77	130.10	129.72	0
May 17 2024	129.77	-0.30	-0.23%	130.37	130.37	129.62	0
May 16 2024	130.07	-0.10	-0.08%	130.77	130.77	130.02	0
May 15 2024	130.17	0.15	0.12%	130.67	130.67	130.07	0
May 14 2024	130.02	0.15	0.12%	130.45	130.45	129.87	0
May 13 2024	129.87	0.15	0.12%	130.40	130.40	129.77	0
May 10 2024	129.72	0.10	0.08%	130.25	130.25	129.67	0
May 09 2024	129.62	-0.05	-0.04%	130.25	130.25	129.52	0
May 08 2024	129.67	0.15	0.12%	130.20	130.20	129.57	0
May 07 2024	129.52	0.20	0.15%	129.95	129.95	129.37	0
May 06 2024	129.32	0.45	0.35%	129.65	129.70	129.07	0
May 03 2024	128.87	-0.25	-0.19%	129.80	129.80	128.82	0
May 02 2024	129.12	0.10	0.08%	129.65	129.65	129.02	0
Apr 30 2024	129.02	0.05	0.04%	129.57	129.57	128.97	0
Apr 29 2024	128.97	-0.05	-0.04%	129.12	129.25	128.92	0
Apr 26 2024	129.02	0.35	0.27%	129.42	129.47	128.77	0
Apr 25 2024	128.67	-0.10	-0.08%	129.42	129.47	128.62	0
Apr 24 2024	128.77	0.05	0.04%	129.52	129.52	128.72	0
Apr 23 2024	128.72	0.35	0.27%	129.10	129.10	128.52	0
Apr 22 2024	128.37	0.35	0.27%	128.70	128.75	128.27	0
Apr 19 2024	128.02	0.25	0.20%	128.12	128.30	127.47	0
Apr 18 2024	127.77	0.20	0.16%	128.30	128.30	127.52	0
Apr 17 2024	127.57	0.40	0.31%	127.57	127.67	127.27	0
Apr 16 2024	127.17	-0.60	-0.47%	128.12	128.12	127.12	0
Apr 15 2024	127.77	0.40	0.31%	128.02	128.30	127.67	0
Apr 12 2024	127.37	-0.05	-0.04%	128.07	128.17	127.32	0
Apr 11 2024	127.42	-0.55	-0.43%	128.55	128.55	127.17	0
Apr 10 2024	127.97	0.20	0.16%	128.45	128.50	127.57	0
Apr 09 2024	127.77	-0.15	-0.12%	128.40	128.45	127.52	1
Apr 08 2024	127.92	0.40	0.31%	128.25	128.25	127.62	0
Apr 05 2024	127.52	-0.50	-0.39%	127.37	127.72	127.02	0
Apr 04 2024	128.02	-0.10	-0.08%	128.75	128.75	128.02	0
Apr 03 2024	128.12	0.25	0.20%	128.40	128.45	127.92	0
Apr 02 2024	127.87	0.15	0.12%	128.50	128.55	127.82	0
Mar 28 2024	127.72	-0.05	-0.04%	128.40	128.40	127.55	110
Mar 27 2024	127.77	0.10	0.08%	128.15	128.25	127.62	0
Mar 26 2024	127.67	0.25	0.20%	127.47	127.77	127.47	0
Mar 25 2024	127.42	0.15	0.12%	127.92	128.00	127.27	0
Mar 22 2024	127.27	0.05	0.04%	127.72	127.77	127.12	0
Mar 21 2024	127.22	-0.05	-0.04%	127.52	127.52	127.22	0
Mar 20 2024	127.27	0.15	0.12%	127.77	127.77	127.12	0
Mar 19 2024	127.12	0.00	0.00%	127.62	127.82	127.02	0
Mar 18 2024	127.12	0.05	0.04%	127.97	128.02	126.80	42
Mar 15 2024	127.07	0.37	0.29%	127.37	127.42	126.60	0
Mar 14 2024	126.70	0.05	0.04%	127.27	127.27	126.55	0
Mar 13 2024	126.65	0.50	0.40%	126.85	126.87	126.40	0
Mar 12 2024	126.15	0.80	0.64%	125.70	126.15	125.55	0
Mar 11 2024	125.35	-0.40	-0.32%	126.25	126.25	125.00	0
Mar 08 2024	125.75	0.05	0.04%	125.85	126.00	125.55	0
Mar 07 2024	125.70	-0.20	-0.16%	126.35	126.35	125.60	0
Mar 06 2024	125.90	0.45	0.36%	126.00	126.05	125.65	0
Mar 05 2024	125.45	0.60	0.48%	125.25	125.65	125.15	0
Mar 04 2024	124.85	0.05	0.04%	124.95	125.05	124.75	0
Mar 01 2024	124.80	0.65	0.52%	124.97	125.10	123.95	57
Feb 29 2024	124.15	0.05	0.04%	124.77	124.80	123.90	0
Feb 28 2024	124.10	-0.35	-0.28%	125.17	125.17	124.10	0
Feb 27 2024	124.45	-0.25	-0.20%	125.22	125.32	124.20	0

NLBNPIT1V8R3 20241220 2....

Delayed Upgrade Clock