Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1V8R3 20241220 2.425 | P1V8R3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.08% | 130.30 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 130.25 | 129.67 | 130.25 | 130.30 | 130.20 |
P1V8R3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V8R3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 129.72 | 0.10 | 0.08% | 130.25 | 130.25 | 129.67 | 0 |
| May 09 2024 | 129.62 | -0.05 | -0.04% | 130.25 | 130.25 | 129.52 | 0 |
| May 08 2024 | 129.67 | 0.15 | 0.12% | 130.20 | 130.20 | 129.57 | 0 |
| May 07 2024 | 129.52 | 0.20 | 0.15% | 129.95 | 129.95 | 129.37 | 0 |
| May 06 2024 | 129.32 | 0.45 | 0.35% | 129.65 | 129.70 | 129.07 | 0 |
| May 03 2024 | 128.87 | -0.25 | -0.19% | 129.80 | 129.80 | 128.82 | 0 |
| May 02 2024 | 129.12 | 0.10 | 0.08% | 129.65 | 129.65 | 129.02 | 0 |
| Apr 30 2024 | 129.02 | 0.05 | 0.04% | 129.57 | 129.57 | 128.97 | 0 |
| Apr 29 2024 | 128.97 | -0.05 | -0.04% | 129.12 | 129.25 | 128.92 | 0 |
| Apr 26 2024 | 129.02 | 0.35 | 0.27% | 129.42 | 129.47 | 128.77 | 0 |
| Apr 25 2024 | 128.67 | -0.10 | -0.08% | 129.42 | 129.47 | 128.62 | 0 |
| Apr 24 2024 | 128.77 | 0.05 | 0.04% | 129.52 | 129.52 | 128.72 | 0 |
| Apr 23 2024 | 128.72 | 0.35 | 0.27% | 129.10 | 129.10 | 128.52 | 0 |
| Apr 22 2024 | 128.37 | 0.35 | 0.27% | 128.70 | 128.75 | 128.27 | 0 |
| Apr 19 2024 | 128.02 | 0.25 | 0.20% | 128.12 | 128.30 | 127.47 | 0 |
| Apr 18 2024 | 127.77 | 0.20 | 0.16% | 128.30 | 128.30 | 127.52 | 0 |
| Apr 17 2024 | 127.57 | 0.40 | 0.31% | 127.57 | 127.67 | 127.27 | 0 |
| Apr 16 2024 | 127.17 | -0.60 | -0.47% | 128.12 | 128.12 | 127.12 | 0 |
| Apr 15 2024 | 127.77 | 0.40 | 0.31% | 128.02 | 128.30 | 127.67 | 0 |
