NLBNPIT1V8P7 20241220 15.15 (P1V8P7)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 108.17 | 0 | 0.00 | 108.55 | 108.6 | 108.17 | 0 |
| 1720799700 | 108.17 | 0 | 0.00 | 108.5 | 108.55 | 108.17 | 0 |
| 1720713300 | 108.17 | 0.1 | 0.09 | 108.47 | 108.47 | 108.07 | 0 |
| 1720626900 | 108.07 | 0.1 | 0.09 | 108.37 | 108.42 | 108.02 | 0 |
| 1720540500 | 107.97 | -0.1 | -0.09 | 108.42 | 108.42 | 107.97 | 0 |
| 1720454100 | 108.07 | 0 | 0.00 | 108.47 | 108.47 | 108.07 | 0 |
| 1720194900 | 108.07 | 0 | 0.00 | 108.47 | 108.47 | 108.07 | 0 |
| 1720108500 | 108.07 | 0.05 | 0.05 | 108.42 | 108.42 | 108.02 | 0 |
| 1720022100 | 108.02 | 0 | 0.00 | 108.47 | 108.47 | 107.97 | 0 |
| 1719935700 | 108.02 | -0.05 | -0.05 | 108.42 | 108.42 | 108.02 | 0 |
| 1719849300 | 108.07 | 0.15 | 0.14 | 108.02 | 108.3 | 107.97 | 0 |
| 1719590100 | 107.92 | 0 | 0.00 | 108.27 | 108.27 | 107.92 | 0 |
| 1719503700 | 107.92 | 0.05 | 0.05 | 107.92 | 108.2 | 107.87 | 0 |
| 1719417300 | 107.87 | 0.05 | 0.05 | 108.27 | 108.27 | 107.87 | 0 |
| 1719330900 | 107.82 | 0 | 0.00 | 107.92 | 108.15 | 107.82 | 0 |
| 1719244500 | 107.82 | 0.2 | 0.19 | 108.02 | 108.1 | 107.67 | 0 |
| 1718985300 | 107.62 | -0.25 | -0.23 | 108.22 | 108.22 | 107.62 | 0 |
| 1718898900 | 107.87 | 0.1 | 0.09 | 107.77 | 108.15 | 107.77 | 0 |
| 1718812500 | 107.77 | 0.15 | 0.14 | 107.97 | 108.05 | 107.67 | 0 |
| 1718726100 | 107.62 | 0.2 | 0.19 | 107.85 | 107.9 | 107.42 | 0 |
| 1718639700 | 107.42 | 0.1 | 0.09 | 107.75 | 107.75 | 107.32 | 0 |
| 1718380500 | 107.32 | -0.2 | -0.19 | 107.87 | 107.92 | 107.27 | 0 |
| 1718294100 | 107.52 | -0.15 | -0.14 | 108.02 | 108.02 | 107.47 | 0 |
| 1718207700 | 107.67 | 0.05 | 0.05 | 108.07 | 108.07 | 107.62 | 0 |
| 1718121300 | 107.62 | -0.05 | -0.05 | 107.67 | 107.95 | 107.62 | 0 |
| 1718034900 | 107.67 | 0.05 | 0.05 | 108.07 | 108.07 | 107.62 | 0 |
| 1717775700 | 107.62 | -0.1 | -0.09 | 108.12 | 108.12 | 107.62 | 0 |
| 1717689300 | 107.72 | 0.05 | 0.05 | 108.07 | 108.12 | 107.67 | 0 |
| 1717602900 | 107.67 | 0.05 | 0.05 | 107.67 | 108 | 107.57 | 0 |
| 1717516500 | 107.62 | -0.2 | -0.19 | 108.22 | 108.22 | 107.62 | 0 |
| 1717430100 | 107.82 | 0.05 | 0.05 | 108.17 | 108.2 | 107.82 | 0 |
| 1717170900 | 107.77 | 0.1 | 0.09 | 108.07 | 108.12 | 107.67 | 0 |
| 1717084500 | 107.67 | -0.05 | -0.05 | 108.07 | 108.07 | 107.67 | 0 |
| 1716998100 | 107.72 | -0.05 | -0.05 | 108.12 | 108.12 | 107.67 | 0 |
| 1716911700 | 107.77 | 0.05 | 0.05 | 107.77 | 108 | 107.72 | 0 |
| 1716825300 | 107.72 | 0.05 | 0.05 | 108.07 | 108.07 | 107.67 | 0 |
| 1716566100 | 107.67 | 0.05 | 0.05 | 107.62 | 107.95 | 107.62 | 0 |
| 1716479700 | 107.62 | 0.2 | 0.19 | 107.42 | 107.75 | 107.37 | 0 |
| 1716393300 | 107.42 | -0.1 | -0.09 | 107.87 | 107.87 | 107.37 | 0 |
| 1716306900 | 107.52 | 0 | 0.00 | 107.87 | 107.87 | 107.42 | 0 |
| 1716220500 | 107.52 | 0.05 | 0.05 | 107.57 | 107.85 | 107.52 | 0 |
| 1715961300 | 107.47 | -0.05 | -0.05 | 107.9 | 107.9 | 107.42 | 0 |
| 1715874900 | 107.52 | 0 | 0.00 | 107.27 | 107.75 | 107.27 | 0 |
| 1715788500 | 107.52 | 0 | 0.00 | 107.52 | 107.8 | 107.42 | 0 |
| 1715702100 | 107.52 | 0.1 | 0.09 | 107.85 | 107.85 | 107.47 | 0 |
| 1715615700 | 107.42 | 0 | 0.00 | 107.8 | 107.85 | 107.37 | 0 |
| 1715356500 | 107.42 | 0.1 | 0.09 | 107.65 | 107.7 | 107.32 | 0 |
| 1715270100 | 107.32 | 0.15 | 0.14 | 107.6 | 107.6 | 107.17 | 0 |
| 1715183700 | 107.17 | 0.2 | 0.19 | 107.45 | 107.45 | 106.92 | 0 |
| 1715097300 | 106.97 | 0.1 | 0.09 | 107.3 | 107.3 | 106.87 | 0 |
| 1715010900 | 106.87 | 0.15 | 0.14 | 107.25 | 107.25 | 106.72 | 0 |
| 1714751700 | 106.72 | 0.15 | 0.14 | 107 | 107.05 | 106.52 | 0 |
| 1714665300 | 106.57 | -0.2 | -0.19 | 107.25 | 107.25 | 106.47 | 0 |
| 1714492500 | 106.77 | 0 | 0.00 | 107.2 | 107.25 | 106.67 | 0 |
| 1714406100 | 106.77 | 0.1 | 0.09 | 107.1 | 107.1 | 106.67 | 0 |
| 1714146900 | 106.67 | 0.1 | 0.09 | 107.1 | 107.1 | 106.62 | 0 |
| 1714060500 | 106.57 | 0.05 | 0.05 | 106.95 | 107 | 106.52 | 0 |
| 1713974100 | 106.52 | -0.15 | -0.14 | 106.82 | 106.85 | 106.52 | 0 |
| 1713887700 | 106.67 | 0.1 | 0.09 | 107 | 107 | 106.57 | 0 |
| 1713801300 | 106.57 | 0.05 | 0.05 | 107.1 | 107.1 | 106.52 | 0 |
| 1713542100 | 106.52 | 0.05 | 0.05 | 106.8 | 106.9 | 106.32 | 0 |
| 1713455700 | 106.47 | -0.05 | -0.05 | 107 | 107 | 106.37 | 0 |
| 1713369300 | 106.52 | 0 | 0.00 | 106.85 | 106.85 | 106.52 | 0 |
| 1713282900 | 106.52 | -0.25 | -0.23 | 106.72 | 106.8 | 106.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
