Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1V8P7 20241220 15.15 | P1V8P7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -0.32% | 107.42 | 03:24:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.80 | 107.37 | 107.85 | 107.77 |
P1V8P7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V8P7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 107.42 | 0.10 | 0.09% | 107.65 | 107.70 | 107.32 | 0 |
| May 09 2024 | 107.32 | 0.15 | 0.14% | 107.60 | 107.60 | 107.17 | 0 |
| May 08 2024 | 107.17 | 0.20 | 0.19% | 107.45 | 107.45 | 106.92 | 0 |
| May 07 2024 | 106.97 | 0.10 | 0.09% | 107.30 | 107.30 | 106.87 | 0 |
| May 06 2024 | 106.87 | 0.15 | 0.14% | 107.25 | 107.25 | 106.72 | 0 |
| May 03 2024 | 106.72 | 0.15 | 0.14% | 107.00 | 107.05 | 106.52 | 0 |
| May 02 2024 | 106.57 | -0.20 | -0.19% | 107.25 | 107.25 | 106.47 | 0 |
| Apr 30 2024 | 106.77 | 0.00 | 0.00% | 107.20 | 107.25 | 106.67 | 0 |
| Apr 29 2024 | 106.77 | 0.10 | 0.09% | 107.10 | 107.10 | 106.67 | 0 |
| Apr 26 2024 | 106.67 | 0.10 | 0.09% | 107.10 | 107.10 | 106.62 | 0 |
| Apr 25 2024 | 106.57 | 0.05 | 0.05% | 106.95 | 107.00 | 106.52 | 0 |
| Apr 24 2024 | 106.52 | -0.15 | -0.14% | 106.82 | 106.85 | 106.52 | 0 |
| Apr 23 2024 | 106.67 | 0.10 | 0.09% | 107.00 | 107.00 | 106.57 | 0 |
| Apr 22 2024 | 106.57 | 0.05 | 0.05% | 107.10 | 107.10 | 106.52 | 0 |
| Apr 19 2024 | 106.52 | 0.05 | 0.05% | 106.80 | 106.90 | 106.32 | 0 |
| Apr 18 2024 | 106.47 | -0.05 | -0.05% | 107.00 | 107.00 | 106.37 | 0 |
| Apr 17 2024 | 106.52 | 0.00 | 0.00% | 106.85 | 106.85 | 106.52 | 0 |
| Apr 16 2024 | 106.52 | -0.25 | -0.23% | 106.72 | 106.80 | 106.47 | 0 |
| Apr 15 2024 | 106.77 | -0.10 | -0.09% | 107.27 | 107.37 | 106.77 | 0 |
