Register to chat with like-minded investors on our interactive forums.
P1V8J0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 106.87 | -0.20 | -0.19% | 107.52 | 107.57 | 106.42 | 0 |
| May 24 2024 | 107.07 | -0.75 | -0.70% | 106.62 | 107.12 | 106.32 | 0 |
| May 23 2024 | 107.82 | 0.15 | 0.14% | 109.55 | 109.55 | 107.52 | 0 |
| May 22 2024 | 107.67 | 2.52 | 2.40% | 105.60 | 107.77 | 104.23 | 0 |
| May 21 2024 | 105.15 | -2.32 | -2.16% | 107.92 | 107.92 | 104.20 | 50 |
| May 20 2024 | 107.47 | 1.10 | 1.03% | 106.75 | 107.47 | 106.07 | 0 |
| May 17 2024 | 106.37 | -0.65 | -0.61% | 107.07 | 107.17 | 105.77 | 0 |
| May 16 2024 | 107.02 | -0.30 | -0.28% | 108.37 | 108.52 | 106.92 | 0 |
| May 15 2024 | 107.32 | 1.40 | 1.32% | 106.47 | 107.32 | 105.75 | 0 |
| May 14 2024 | 105.92 | 1.37 | 1.31% | 104.30 | 105.92 | 104.15 | 0 |
| May 13 2024 | 104.55 | 0.40 | 0.38% | 104.65 | 104.95 | 104.00 | 0 |
| May 10 2024 | 104.15 | 0.40 | 0.39% | 103.95 | 104.80 | 103.60 | 0 |
| May 09 2024 | 103.75 | 0.00 | 0.00% | 103.95 | 104.10 | 103.05 | 0 |
| May 08 2024 | 103.75 | -1.40 | -1.33% | 104.75 | 104.95 | 103.65 | 0 |
| May 07 2024 | 105.15 | 2.80 | 2.74% | 102.67 | 105.92 | 102.67 | 0 |
| May 06 2024 | 102.35 | 0.45 | 0.44% | 102.27 | 103.55 | 101.70 | 0 |
| May 03 2024 | 101.90 | 2.65 | 2.67% | 100.77 | 102.95 | 100.15 | 0 |
| May 02 2024 | 99.25 | -3.85 | -3.73% | 100.92 | 101.62 | 99.25 | 0 |
| Apr 30 2024 | 103.10 | -0.95 | -0.91% | 104.82 | 105.17 | 102.75 | 0 |
| Apr 29 2024 | 104.05 | -0.85 | -0.81% | 105.47 | 105.75 | 103.50 | 0 |
| Apr 26 2024 | 104.90 | -0.95 | -0.90% | 107.32 | 107.32 | 104.85 | 0 |
| Apr 25 2024 | 105.85 | 1.20 | 1.15% | 99.95 | 107.37 | 99.95 | 0 |
| Apr 24 2024 | 104.65 | 4.20 | 4.18% | 102.87 | 105.95 | 102.87 | 0 |
| Apr 23 2024 | 100.45 | 2.20 | 2.24% | 100.80 | 101.20 | 99.20 | 0 |
| Apr 22 2024 | 98.25 | -0.35 | -0.35% | 98.62 | 99.40 | 97.55 | 0 |
| Apr 19 2024 | 98.60 | -2.15 | -2.13% | 100.12 | 100.17 | 98.60 | 3 |
| Apr 18 2024 | 100.75 | -0.90 | -0.89% | 102.22 | 102.72 | 99.85 | 0 |
| Apr 17 2024 | 101.65 | 0.10 | 0.10% | 100.37 | 102.25 | 100.07 | 0 |
| Apr 16 2024 | 101.55 | -1.40 | -1.36% | 101.92 | 102.12 | 100.60 | 0 |
| Apr 15 2024 | 102.95 | -0.50 | -0.48% | 104.07 | 104.40 | 102.95 | 0 |
| Apr 12 2024 | 103.45 | -0.70 | -0.67% | 105.57 | 105.67 | 103.10 | 0 |
| Apr 11 2024 | 104.15 | -0.55 | -0.53% | 104.05 | 105.15 | 103.90 | 0 |
| Apr 10 2024 | 104.70 | 0.15 | 0.14% | 105.92 | 106.12 | 104.45 | 0 |
| Apr 09 2024 | 104.55 | 1.00 | 0.97% | 103.60 | 105.15 | 103.45 | 0 |
| Apr 08 2024 | 103.55 | 1.30 | 1.27% | 103.00 | 103.70 | 102.60 | 0 |
| Apr 05 2024 | 102.25 | -2.40 | -2.29% | 103.55 | 103.70 | 102.25 | 0 |
| Apr 04 2024 | 104.65 | 0.35 | 0.34% | 104.37 | 105.20 | 104.15 | 0 |
| Apr 03 2024 | 104.30 | 0.75 | 0.72% | 103.80 | 104.65 | 103.35 | 0 |
| Apr 02 2024 | 103.55 | -1.95 | -1.85% | 105.77 | 106.67 | 102.85 | 0 |
| Mar 28 2024 | 105.50 | -0.35 | -0.33% | 106.27 | 106.27 | 105.30 | 0 |
| Mar 27 2024 | 105.85 | 0.75 | 0.71% | 105.57 | 106.02 | 104.80 | 0 |
| Mar 26 2024 | 105.10 | 0.15 | 0.14% | 105.37 | 105.50 | 104.65 | 0 |
| Mar 25 2024 | 104.95 | 0.05 | 0.05% | 105.27 | 105.45 | 103.85 | 0 |
| Mar 22 2024 | 104.90 | -1.10 | -1.04% | 104.75 | 105.20 | 104.20 | 0 |
| Mar 21 2024 | 106.00 | 1.00 | 0.95% | 106.92 | 107.02 | 105.75 | 0 |
| Mar 20 2024 | 105.00 | 0.00 | 0.00% | 104.95 | 105.40 | 104.65 | 0 |
| Mar 19 2024 | 105.00 | -1.62 | -1.52% | 106.57 | 106.62 | 104.15 | 0 |
| Mar 18 2024 | 106.62 | 0.00 | 0.00% | 106.72 | 107.10 | 106.32 | 93 |
| Mar 15 2024 | 106.62 | -1.95 | -1.80% | 108.80 | 108.90 | 106.32 | 0 |
| Mar 14 2024 | 108.57 | -0.45 | -0.41% | 109.57 | 109.82 | 108.57 | 0 |
| Mar 13 2024 | 109.02 | -0.85 | -0.77% | 110.17 | 110.27 | 108.97 | 0 |
| Mar 12 2024 | 109.87 | 0.95 | 0.87% | 109.72 | 110.07 | 108.92 | 0 |
| Mar 11 2024 | 108.92 | -0.20 | -0.18% | 109.17 | 109.22 | 107.72 | 0 |
| Mar 08 2024 | 109.12 | -1.35 | -1.22% | 110.95 | 110.95 | 109.12 | 0 |
| Mar 07 2024 | 110.47 | 1.45 | 1.33% | 109.07 | 110.47 | 108.57 | 0 |
| Mar 06 2024 | 109.02 | 0.70 | 0.65% | 108.47 | 109.02 | 108.12 | 0 |
| Mar 05 2024 | 108.32 | -0.95 | -0.87% | 109.37 | 109.37 | 108.22 | 0 |
| Mar 04 2024 | 109.27 | -0.30 | -0.27% | 110.22 | 110.37 | 109.00 | 48 |
| Mar 01 2024 | 109.57 | 1.65 | 1.53% | 108.85 | 109.62 | 108.32 | 0 |
| Feb 29 2024 | 107.92 | 0.25 | 0.23% | 108.15 | 108.22 | 107.12 | 0 |
| Feb 28 2024 | 107.67 | -1.65 | -1.51% | 109.42 | 109.42 | 107.42 | 0 |
