Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1V8J0 20241220 42.67 | P1V8J0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 0.29% | 104.55 | 15:59:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.65 | 104.00 | 104.95 | 104.25 |
P1V8J0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V8J0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 104.15 | 0.40 | 0.39% | 103.95 | 104.80 | 103.60 | 0 |
| May 09 2024 | 103.75 | 0.00 | 0.00% | 103.95 | 104.10 | 103.05 | 0 |
| May 08 2024 | 103.75 | -1.40 | -1.33% | 104.75 | 104.95 | 103.65 | 0 |
| May 07 2024 | 105.15 | 2.80 | 2.74% | 102.67 | 105.92 | 102.67 | 0 |
| May 06 2024 | 102.35 | 0.45 | 0.44% | 102.27 | 103.55 | 101.70 | 0 |
| May 03 2024 | 101.90 | 2.65 | 2.67% | 100.77 | 102.95 | 100.15 | 0 |
| May 02 2024 | 99.25 | -3.85 | -3.73% | 100.92 | 101.62 | 99.25 | 0 |
| Apr 30 2024 | 103.10 | -0.95 | -0.91% | 104.82 | 105.17 | 102.75 | 0 |
| Apr 29 2024 | 104.05 | -0.85 | -0.81% | 105.47 | 105.75 | 103.50 | 0 |
| Apr 26 2024 | 104.90 | -0.95 | -0.90% | 107.32 | 107.32 | 104.85 | 0 |
| Apr 25 2024 | 105.85 | 1.20 | 1.15% | 99.95 | 107.37 | 99.95 | 0 |
| Apr 24 2024 | 104.65 | 4.20 | 4.18% | 102.87 | 105.95 | 102.87 | 0 |
| Apr 23 2024 | 100.45 | 2.20 | 2.24% | 100.80 | 101.20 | 99.20 | 0 |
| Apr 22 2024 | 98.25 | -0.35 | -0.35% | 98.62 | 99.40 | 97.55 | 0 |
| Apr 19 2024 | 98.60 | -2.15 | -2.13% | 100.12 | 100.17 | 98.60 | 3 |
| Apr 18 2024 | 100.75 | -0.90 | -0.89% | 102.22 | 102.72 | 99.85 | 0 |
| Apr 17 2024 | 101.65 | 0.10 | 0.10% | 100.37 | 102.25 | 100.07 | 0 |
| Apr 16 2024 | 101.55 | -1.40 | -1.36% | 101.92 | 102.12 | 100.60 | 0 |
| Apr 15 2024 | 102.95 | -0.50 | -0.48% | 104.07 | 104.40 | 102.95 | 0 |
