Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1V8I2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 116.30 | -0.15 | -0.13% | 116.10 | 116.50 | 116.10 | 0 |
| May 23 2024 | 116.45 | 0.05 | 0.04% | 116.87 | 116.87 | 116.40 | 0 |
| May 22 2024 | 116.40 | 0.00 | 0.00% | 116.45 | 116.75 | 116.35 | 0 |
| May 21 2024 | 116.40 | -0.15 | -0.13% | 117.02 | 117.02 | 116.20 | 0 |
| May 20 2024 | 116.55 | 0.35 | 0.30% | 116.77 | 116.82 | 116.30 | 0 |
| May 17 2024 | 116.20 | 0.00 | 0.00% | 116.57 | 116.57 | 116.15 | 0 |
| May 16 2024 | 116.20 | 0.10 | 0.09% | 116.57 | 116.57 | 116.00 | 0 |
| May 15 2024 | 116.10 | 0.13 | 0.11% | 116.47 | 116.47 | 115.92 | 0 |
| May 14 2024 | 115.97 | 0.50 | 0.43% | 115.82 | 116.30 | 115.77 | 0 |
| May 13 2024 | 115.47 | 0.25 | 0.22% | 115.75 | 115.95 | 115.42 | 0 |
| May 10 2024 | 115.22 | 0.30 | 0.26% | 115.50 | 115.50 | 115.17 | 0 |
| May 09 2024 | 114.92 | 0.30 | 0.26% | 114.95 | 115.15 | 114.62 | 0 |
| May 08 2024 | 114.62 | 0.25 | 0.22% | 114.87 | 114.92 | 114.32 | 0 |
| May 07 2024 | 114.37 | 0.70 | 0.62% | 114.17 | 114.65 | 113.92 | 0 |
| May 06 2024 | 113.67 | -0.10 | -0.09% | 114.42 | 114.47 | 113.22 | 0 |
| May 03 2024 | 113.77 | -0.80 | -0.70% | 115.47 | 115.62 | 113.42 | 0 |
| May 02 2024 | 114.57 | 0.50 | 0.44% | 114.12 | 114.90 | 114.12 | 0 |
| Apr 30 2024 | 114.07 | -0.25 | -0.22% | 114.70 | 114.75 | 114.02 | 0 |
| Apr 29 2024 | 114.32 | 0.35 | 0.31% | 114.27 | 114.60 | 114.17 | 0 |
| Apr 26 2024 | 113.97 | 0.35 | 0.31% | 114.35 | 114.35 | 113.77 | 0 |
| Apr 25 2024 | 113.62 | 0.20 | 0.18% | 114.00 | 114.30 | 113.32 | 0 |
| Apr 24 2024 | 113.42 | -0.20 | -0.18% | 114.10 | 114.10 | 113.22 | 0 |
| Apr 23 2024 | 113.62 | 0.45 | 0.40% | 113.77 | 113.82 | 113.37 | 0 |
| Apr 22 2024 | 113.17 | 0.45 | 0.40% | 113.30 | 113.40 | 112.87 | 0 |
| Apr 19 2024 | 112.72 | 0.30 | 0.27% | 112.50 | 112.82 | 111.87 | 50 |
| Apr 18 2024 | 112.42 | 0.55 | 0.49% | 112.20 | 112.47 | 111.97 | 0 |
| Apr 17 2024 | 111.87 | 0.05 | 0.04% | 111.82 | 112.32 | 111.32 | 0 |
| Apr 16 2024 | 111.82 | -0.85 | -0.75% | 112.70 | 112.80 | 111.52 | 0 |
| Apr 15 2024 | 112.67 | -0.75 | -0.66% | 114.07 | 114.15 | 112.67 | 0 |
| Apr 12 2024 | 113.42 | 0.15 | 0.13% | 114.02 | 114.42 | 113.32 | 0 |
| Apr 11 2024 | 113.27 | -0.05 | -0.04% | 114.12 | 114.27 | 113.12 | 0 |
| Apr 10 2024 | 113.32 | 0.20 | 0.18% | 113.72 | 113.77 | 113.07 | 0 |
| Apr 09 2024 | 113.12 | -0.05 | -0.04% | 113.77 | 113.77 | 112.97 | 0 |
| Apr 08 2024 | 113.17 | 0.25 | 0.22% | 113.72 | 113.72 | 112.97 | 0 |
| Apr 05 2024 | 112.92 | -0.70 | -0.62% | 113.77 | 113.77 | 112.82 | 0 |
| Apr 04 2024 | 113.62 | 0.25 | 0.22% | 113.82 | 113.87 | 113.47 | 0 |
| Apr 03 2024 | 113.37 | 0.45 | 0.40% | 113.35 | 113.47 | 112.97 | 0 |
| Apr 02 2024 | 112.92 | -0.05 | -0.04% | 113.07 | 113.27 | 112.72 | 0 |
| Mar 28 2024 | 112.97 | 0.75 | 0.67% | 112.70 | 112.97 | 112.37 | 0 |
| Mar 27 2024 | 112.22 | 0.00 | 0.00% | 112.12 | 112.42 | 111.97 | 0 |
| Mar 26 2024 | 112.22 | 0.25 | 0.22% | 111.87 | 112.37 | 111.87 | 0 |
| Mar 25 2024 | 111.97 | -0.35 | -0.31% | 112.07 | 112.07 | 111.72 | 0 |
| Mar 22 2024 | 112.32 | 0.40 | 0.36% | 112.25 | 112.62 | 112.07 | 0 |
| Mar 21 2024 | 111.92 | 0.45 | 0.40% | 112.25 | 112.25 | 111.82 | 0 |
| Mar 20 2024 | 111.47 | -0.05 | -0.04% | 111.85 | 111.90 | 111.07 | 0 |
| Mar 19 2024 | 111.52 | 0.40 | 0.36% | 111.50 | 111.82 | 111.22 | 0 |
| Mar 18 2024 | 111.12 | -0.20 | -0.18% | 111.75 | 111.80 | 110.97 | 0 |
| Mar 15 2024 | 111.32 | 0.60 | 0.54% | 111.30 | 111.47 | 110.72 | 0 |
| Mar 14 2024 | 110.72 | -0.25 | -0.23% | 111.45 | 111.50 | 110.42 | 0 |
| Mar 13 2024 | 110.97 | 0.20 | 0.18% | 111.40 | 111.40 | 110.67 | 0 |
| Mar 12 2024 | 110.77 | 0.50 | 0.45% | 110.57 | 111.22 | 110.57 | 0 |
| Mar 11 2024 | 110.27 | -0.05 | -0.05% | 109.97 | 110.47 | 109.92 | 0 |
| Mar 08 2024 | 110.32 | 0.00 | 0.00% | 110.72 | 110.72 | 110.02 | 20 |
| Mar 07 2024 | 110.32 | 1.05 | 0.96% | 109.47 | 110.42 | 109.22 | 0 |
| Mar 06 2024 | 109.27 | -0.30 | -0.27% | 109.72 | 110.17 | 109.22 | 0 |
| Mar 05 2024 | 109.57 | 0.15 | 0.14% | 109.67 | 109.67 | 108.82 | 0 |
| Mar 04 2024 | 109.42 | 0.15 | 0.14% | 109.62 | 109.67 | 108.82 | 0 |
| Mar 01 2024 | 109.27 | 0.50 | 0.46% | 108.62 | 109.67 | 108.62 | 0 |
| Feb 29 2024 | 108.77 | -0.30 | -0.28% | 109.32 | 109.37 | 108.37 | 0 |
| Feb 28 2024 | 109.07 | 0.65 | 0.60% | 108.82 | 109.12 | 108.57 | 0 |
| Feb 27 2024 | 108.42 | 0.30 | 0.28% | 108.45 | 108.67 | 108.02 | 0 |
| Feb 26 2024 | 108.12 | -0.35 | -0.32% | 108.95 | 109.15 | 107.52 | 0 |
