Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1V8I2 20241220 22.605 | P1V8I2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 0.26% | 115.72 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 115.50 | 115.17 | 115.50 | 115.72 | 115.42 |
P1V8I2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V8I2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 115.22 | 0.30 | 0.26% | 115.50 | 115.50 | 115.17 | 0 |
| May 09 2024 | 114.92 | 0.30 | 0.26% | 114.95 | 115.15 | 114.62 | 0 |
| May 08 2024 | 114.62 | 0.25 | 0.22% | 114.87 | 114.92 | 114.32 | 0 |
| May 07 2024 | 114.37 | 0.70 | 0.62% | 114.17 | 114.65 | 113.92 | 0 |
| May 06 2024 | 113.67 | -0.10 | -0.09% | 114.42 | 114.47 | 113.22 | 0 |
| May 03 2024 | 113.77 | -0.80 | -0.70% | 115.47 | 115.62 | 113.42 | 0 |
| May 02 2024 | 114.57 | 0.50 | 0.44% | 114.12 | 114.90 | 114.12 | 0 |
| Apr 30 2024 | 114.07 | -0.25 | -0.22% | 114.70 | 114.75 | 114.02 | 0 |
| Apr 29 2024 | 114.32 | 0.35 | 0.31% | 114.27 | 114.60 | 114.17 | 0 |
| Apr 26 2024 | 113.97 | 0.35 | 0.31% | 114.35 | 114.35 | 113.77 | 0 |
| Apr 25 2024 | 113.62 | 0.20 | 0.18% | 114.00 | 114.30 | 113.32 | 0 |
| Apr 24 2024 | 113.42 | -0.20 | -0.18% | 114.10 | 114.10 | 113.22 | 0 |
| Apr 23 2024 | 113.62 | 0.45 | 0.40% | 113.77 | 113.82 | 113.37 | 0 |
| Apr 22 2024 | 113.17 | 0.45 | 0.40% | 113.30 | 113.40 | 112.87 | 0 |
| Apr 19 2024 | 112.72 | 0.30 | 0.27% | 112.50 | 112.82 | 111.87 | 50 |
| Apr 18 2024 | 112.42 | 0.55 | 0.49% | 112.20 | 112.47 | 111.97 | 0 |
| Apr 17 2024 | 111.87 | 0.05 | 0.04% | 111.82 | 112.32 | 111.32 | 0 |
| Apr 16 2024 | 111.82 | -0.85 | -0.75% | 112.70 | 112.80 | 111.52 | 0 |
| Apr 15 2024 | 112.67 | -0.75 | -0.66% | 114.07 | 114.15 | 112.67 | 0 |
| Apr 12 2024 | 113.42 | 0.15 | 0.13% | 114.02 | 114.42 | 113.32 | 0 |
