Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1V8H4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 113.47 | -0.40 | -0.35% | 114.32 | 114.32 | 113.42 | 0 |
| Jun 03 2024 | 113.87 | 0.30 | 0.26% | 114.32 | 114.32 | 113.72 | 0 |
| May 31 2024 | 113.57 | 0.10 | 0.09% | 113.97 | 113.97 | 113.37 | 0 |
| May 30 2024 | 113.47 | 0.65 | 0.58% | 113.27 | 113.75 | 112.82 | 0 |
| May 29 2024 | 112.82 | -0.75 | -0.66% | 113.80 | 113.85 | 112.72 | 0 |
| May 28 2024 | 113.57 | 0.05 | 0.04% | 113.85 | 113.85 | 113.47 | 0 |
| May 27 2024 | 113.52 | 0.20 | 0.18% | 113.70 | 113.75 | 113.37 | 0 |
| May 24 2024 | 113.32 | 0.15 | 0.13% | 113.12 | 113.60 | 113.12 | 0 |
| May 23 2024 | 113.17 | -0.10 | -0.09% | 113.77 | 113.77 | 113.17 | 0 |
| May 22 2024 | 113.27 | -0.05 | -0.04% | 113.32 | 113.40 | 113.07 | 0 |
| May 21 2024 | 113.32 | 0.00 | 0.00% | 113.72 | 113.72 | 113.22 | 0 |
| May 20 2024 | 113.32 | 0.05 | 0.04% | 113.77 | 113.82 | 113.32 | 0 |
| May 17 2024 | 113.27 | 0.05 | 0.04% | 113.72 | 113.72 | 113.12 | 0 |
| May 16 2024 | 113.22 | 0.55 | 0.49% | 113.12 | 113.50 | 112.62 | 0 |
| May 15 2024 | 112.67 | -0.20 | -0.18% | 113.20 | 113.20 | 112.62 | 0 |
| May 14 2024 | 112.87 | 0.40 | 0.36% | 112.87 | 113.10 | 112.67 | 0 |
| May 13 2024 | 112.47 | 0.10 | 0.09% | 112.82 | 112.82 | 112.32 | 0 |
| May 10 2024 | 112.37 | 0.45 | 0.40% | 112.37 | 112.80 | 112.22 | 0 |
| May 09 2024 | 111.92 | 0.20 | 0.18% | 111.82 | 112.20 | 111.72 | 100 |
| May 08 2024 | 111.72 | -0.40 | -0.36% | 112.57 | 112.62 | 111.72 | 0 |
| May 07 2024 | 112.12 | -0.30 | -0.27% | 112.27 | 112.37 | 111.87 | 0 |
| May 06 2024 | 112.42 | 0.25 | 0.22% | 112.37 | 112.85 | 112.37 | 0 |
| May 03 2024 | 112.17 | 0.15 | 0.13% | 112.45 | 112.50 | 111.92 | 0 |
| May 02 2024 | 112.02 | 1.15 | 1.04% | 111.02 | 112.27 | 111.02 | 0 |
| Apr 30 2024 | 110.87 | -0.50 | -0.45% | 111.72 | 111.75 | 110.87 | 0 |
| Apr 29 2024 | 111.37 | 0.35 | 0.32% | 111.17 | 111.50 | 111.07 | 0 |
| Apr 26 2024 | 111.02 | 0.40 | 0.36% | 111.27 | 111.50 | 110.97 | 0 |
| Apr 25 2024 | 110.62 | -0.15 | -0.14% | 111.12 | 111.17 | 110.17 | 0 |
| Apr 24 2024 | 110.77 | 0.40 | 0.36% | 111.07 | 111.17 | 110.62 | 0 |
| Apr 23 2024 | 110.37 | -0.75 | -0.67% | 111.60 | 111.65 | 110.32 | 0 |
| Apr 22 2024 | 111.12 | 0.65 | 0.59% | 111.15 | 111.22 | 110.52 | 0 |
| Apr 19 2024 | 110.47 | 0.00 | 0.00% | 110.07 | 110.52 | 110.07 | 0 |
| Apr 18 2024 | 110.47 | 0.40 | 0.36% | 110.57 | 110.75 | 110.02 | 0 |
| Apr 17 2024 | 110.07 | -0.15 | -0.14% | 110.62 | 110.67 | 109.92 | 0 |
| Apr 16 2024 | 110.22 | -1.80 | -1.61% | 110.77 | 110.87 | 109.97 | 0 |
| Apr 15 2024 | 112.02 | -0.15 | -0.13% | 112.57 | 112.62 | 112.02 | 0 |
| Apr 12 2024 | 112.17 | 0.10 | 0.09% | 112.77 | 112.90 | 112.12 | 0 |
| Apr 11 2024 | 112.07 | -0.15 | -0.13% | 112.67 | 112.72 | 112.07 | 0 |
| Apr 10 2024 | 112.22 | -0.05 | -0.04% | 112.87 | 112.92 | 112.17 | 0 |
| Apr 09 2024 | 112.27 | 0.15 | 0.13% | 112.52 | 112.52 | 112.17 | 0 |
| Apr 08 2024 | 112.12 | 0.40 | 0.36% | 112.20 | 112.30 | 111.82 | 0 |
| Apr 05 2024 | 111.72 | -0.55 | -0.49% | 112.40 | 112.40 | 111.72 | 0 |
| Apr 04 2024 | 112.27 | 0.15 | 0.13% | 112.67 | 112.67 | 112.17 | 0 |
| Apr 03 2024 | 112.12 | 0.00 | 0.00% | 112.62 | 112.72 | 111.77 | 0 |
| Apr 02 2024 | 112.12 | 0.10 | 0.09% | 112.57 | 112.57 | 112.12 | 0 |
| Mar 28 2024 | 112.02 | 0.00 | 0.00% | 112.45 | 112.45 | 111.92 | 0 |
| Mar 27 2024 | 112.02 | 0.25 | 0.22% | 112.10 | 112.12 | 111.67 | 0 |
| Mar 26 2024 | 111.77 | 0.05 | 0.04% | 112.10 | 112.10 | 111.47 | 0 |
| Mar 25 2024 | 111.72 | 0.15 | 0.13% | 111.90 | 111.90 | 111.52 | 0 |
| Mar 22 2024 | 111.57 | 0.25 | 0.22% | 111.55 | 111.67 | 111.17 | 0 |
| Mar 21 2024 | 111.32 | 0.45 | 0.41% | 111.60 | 111.60 | 111.02 | 0 |
| Mar 20 2024 | 110.87 | 0.34 | 0.31% | 110.34 | 110.87 | 110.34 | 100 |
| Mar 19 2024 | 110.53 | 0.01 | 0.01% | 110.33 | 110.53 | 110.17 | 0 |
| Mar 18 2024 | 110.52 | 0.30 | 0.27% | 110.32 | 110.67 | 110.32 | 0 |
| Mar 15 2024 | 110.22 | -0.25 | -0.23% | 110.75 | 110.80 | 110.22 | 0 |
| Mar 14 2024 | 110.47 | -0.10 | -0.09% | 111.20 | 111.30 | 110.42 | 0 |
| Mar 13 2024 | 110.57 | -0.10 | -0.09% | 110.52 | 110.59 | 110.17 | 0 |
| Mar 12 2024 | 110.67 | 0.90 | 0.82% | 110.45 | 110.85 | 110.12 | 0 |
| Mar 11 2024 | 109.77 | 0.00 | 0.00% | 110.12 | 110.17 | 109.37 | 0 |
| Mar 08 2024 | 109.77 | 0.18 | 0.16% | 109.97 | 109.97 | 109.67 | 0 |
| Mar 07 2024 | 109.59 | 0.52 | 0.48% | 109.42 | 109.72 | 108.87 | 0 |
