Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1V8H4 20241220 23.2 | P1V8H4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.45 | 0.40% | 112.75 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 112.37 | 112.22 | 112.80 | 112.75 | 112.30 |
P1V8H4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V8H4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 112.37 | 0.45 | 0.40% | 112.37 | 112.80 | 112.22 | 0 |
| May 09 2024 | 111.92 | 0.20 | 0.18% | 111.82 | 112.20 | 111.72 | 100 |
| May 08 2024 | 111.72 | -0.40 | -0.36% | 112.57 | 112.62 | 111.72 | 0 |
| May 07 2024 | 112.12 | -0.30 | -0.27% | 112.27 | 112.37 | 111.87 | 0 |
| May 06 2024 | 112.42 | 0.25 | 0.22% | 112.37 | 112.85 | 112.37 | 0 |
| May 03 2024 | 112.17 | 0.15 | 0.13% | 112.45 | 112.50 | 111.92 | 0 |
| May 02 2024 | 112.02 | 1.15 | 1.04% | 111.02 | 112.27 | 111.02 | 0 |
| Apr 30 2024 | 110.87 | -0.50 | -0.45% | 111.72 | 111.75 | 110.87 | 0 |
| Apr 29 2024 | 111.37 | 0.35 | 0.32% | 111.17 | 111.50 | 111.07 | 0 |
| Apr 26 2024 | 111.02 | 0.40 | 0.36% | 111.27 | 111.50 | 110.97 | 0 |
| Apr 25 2024 | 110.62 | -0.15 | -0.14% | 111.12 | 111.17 | 110.17 | 0 |
| Apr 24 2024 | 110.77 | 0.40 | 0.36% | 111.07 | 111.17 | 110.62 | 0 |
| Apr 23 2024 | 110.37 | -0.75 | -0.67% | 111.60 | 111.65 | 110.32 | 0 |
| Apr 22 2024 | 111.12 | 0.65 | 0.59% | 111.15 | 111.22 | 110.52 | 0 |
| Apr 19 2024 | 110.47 | 0.00 | 0.00% | 110.07 | 110.52 | 110.07 | 0 |
| Apr 18 2024 | 110.47 | 0.40 | 0.36% | 110.57 | 110.75 | 110.02 | 0 |
| Apr 17 2024 | 110.07 | -0.15 | -0.14% | 110.62 | 110.67 | 109.92 | 0 |
| Apr 16 2024 | 110.22 | -1.80 | -1.61% | 110.77 | 110.87 | 109.97 | 0 |
| Apr 15 2024 | 112.02 | -0.15 | -0.13% | 112.57 | 112.62 | 112.02 | 0 |
| Apr 12 2024 | 112.17 | 0.10 | 0.09% | 112.77 | 112.90 | 112.12 | 0 |
| Apr 11 2024 | 112.07 | -0.15 | -0.13% | 112.67 | 112.72 | 112.07 | 0 |
