Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1V8D3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 110.62 | 0.20 | 0.18% | 110.52 | 110.67 | 110.47 | 0 |
| May 21 2024 | 110.42 | 0.00 | 0.00% | 110.52 | 110.62 | 110.42 | 0 |
| May 20 2024 | 110.42 | 0.05 | 0.05% | 110.57 | 110.65 | 110.42 | 0 |
| May 17 2024 | 110.37 | -0.40 | -0.36% | 110.57 | 110.57 | 110.37 | 0 |
| May 16 2024 | 110.77 | 0.15 | 0.14% | 110.65 | 110.77 | 110.65 | 0 |
| May 15 2024 | 110.62 | 0.00 | 0.00% | 110.55 | 110.67 | 110.55 | 0 |
| May 14 2024 | 110.62 | 0.00 | 0.00% | 110.55 | 110.67 | 110.55 | 0 |
| May 13 2024 | 110.62 | 0.05 | 0.05% | 110.52 | 110.67 | 110.52 | 0 |
| May 10 2024 | 110.57 | 0.05 | 0.05% | 110.50 | 110.65 | 110.50 | 0 |
| May 09 2024 | 110.52 | 0.00 | 0.00% | 110.50 | 110.62 | 110.50 | 0 |
| May 08 2024 | 110.52 | 0.00 | 0.00% | 110.50 | 110.62 | 110.50 | 0 |
| May 07 2024 | 110.52 | 0.22 | 0.20% | 110.47 | 110.62 | 110.47 | 0 |
| May 06 2024 | 110.30 | -0.07 | -0.06% | 110.45 | 110.60 | 110.30 | 0 |
| May 03 2024 | 110.37 | 0.00 | 0.00% | 110.42 | 110.57 | 110.37 | 0 |
| May 02 2024 | 110.37 | 0.05 | 0.05% | 110.40 | 110.55 | 110.32 | 0 |
| Apr 30 2024 | 110.32 | 0.05 | 0.05% | 110.37 | 110.52 | 110.32 | 0 |
| Apr 29 2024 | 110.27 | 0.15 | 0.14% | 110.32 | 110.50 | 110.27 | 0 |
| Apr 26 2024 | 110.12 | -0.10 | -0.09% | 110.35 | 110.35 | 110.12 | 0 |
| Apr 25 2024 | 110.22 | 0.00 | 0.00% | 110.35 | 110.50 | 110.22 | 0 |
| Apr 24 2024 | 110.22 | 0.00 | 0.00% | 110.35 | 110.47 | 110.22 | 0 |
| Apr 23 2024 | 110.22 | 0.05 | 0.05% | 110.32 | 110.47 | 110.22 | 0 |
| Apr 22 2024 | 110.17 | 0.05 | 0.05% | 110.30 | 110.45 | 110.17 | 0 |
| Apr 19 2024 | 110.12 | 0.00 | 0.00% | 110.30 | 110.30 | 110.12 | 0 |
| Apr 18 2024 | 110.12 | 0.00 | 0.00% | 110.30 | 110.40 | 110.12 | 0 |
| Apr 17 2024 | 110.12 | 0.05 | 0.05% | 110.27 | 110.27 | 110.12 | 0 |
| Apr 16 2024 | 110.07 | -0.05 | -0.05% | 110.30 | 110.30 | 110.07 | 0 |
| Apr 15 2024 | 110.12 | 0.05 | 0.05% | 110.27 | 110.45 | 110.12 | 0 |
| Apr 12 2024 | 110.07 | -0.05 | -0.05% | 110.27 | 110.40 | 110.07 | 0 |
| Apr 11 2024 | 110.12 | 0.00 | 0.00% | 110.30 | 110.30 | 110.07 | 0 |
| Apr 10 2024 | 110.12 | 0.00 | 0.00% | 110.30 | 110.40 | 110.12 | 0 |
| Apr 09 2024 | 110.12 | 0.00 | 0.00% | 110.27 | 110.27 | 110.07 | 0 |
| Apr 08 2024 | 110.12 | 0.05 | 0.05% | 110.27 | 110.27 | 110.12 | 0 |
| Apr 05 2024 | 110.07 | -0.05 | -0.05% | 110.12 | 110.12 | 110.07 | 0 |
| Apr 04 2024 | 110.12 | 0.00 | 0.00% | 110.27 | 110.27 | 110.12 | 0 |
| Apr 03 2024 | 110.12 | 0.16 | 0.15% | 110.27 | 110.27 | 110.12 | 0 |
| Apr 02 2024 | 109.96 | -0.11 | -0.10% | 110.27 | 110.27 | 109.96 | 0 |
| Mar 28 2024 | 110.07 | 0.05 | 0.05% | 110.25 | 110.25 | 110.07 | 0 |
| Mar 27 2024 | 110.02 | 0.00 | 0.00% | 110.22 | 110.25 | 110.02 | 0 |
| Mar 26 2024 | 110.02 | 0.00 | 0.00% | 110.02 | 110.02 | 110.02 | 0 |
| Mar 25 2024 | 110.02 | 0.10 | 0.09% | 110.20 | 110.20 | 109.97 | 0 |
| Mar 22 2024 | 109.92 | 0.00 | 0.00% | 110.20 | 110.20 | 109.92 | 0 |
| Mar 21 2024 | 109.92 | -0.05 | -0.05% | 109.97 | 109.97 | 109.92 | 0 |
| Mar 20 2024 | 109.97 | 0.05 | 0.05% | 110.20 | 110.20 | 109.92 | 0 |
| Mar 19 2024 | 109.92 | 0.00 | 0.00% | 110.20 | 110.20 | 109.92 | 0 |
| Mar 18 2024 | 109.92 | 0.00 | 0.00% | 110.20 | 110.20 | 109.92 | 0 |
| Mar 15 2024 | 109.92 | 0.05 | 0.05% | 110.17 | 110.17 | 109.87 | 0 |
| Mar 14 2024 | 109.87 | 0.05 | 0.05% | 110.15 | 110.15 | 109.87 | 0 |
| Mar 13 2024 | 109.82 | 0.00 | 0.00% | 110.15 | 110.15 | 109.82 | 0 |
| Mar 12 2024 | 109.82 | 0.10 | 0.09% | 109.77 | 110.05 | 109.77 | 0 |
| Mar 11 2024 | 109.72 | 0.00 | 0.00% | 110.10 | 110.10 | 109.72 | 0 |
| Mar 08 2024 | 109.72 | 0.00 | 0.00% | 109.72 | 109.72 | 109.72 | 0 |
| Mar 07 2024 | 109.72 | -0.05 | -0.05% | 110.10 | 110.10 | 109.72 | 0 |
| Mar 06 2024 | 109.77 | 0.05 | 0.05% | 110.10 | 110.10 | 109.72 | 0 |
| Mar 05 2024 | 109.72 | 0.10 | 0.09% | 109.67 | 109.72 | 109.67 | 0 |
| Mar 04 2024 | 109.62 | 0.00 | 0.00% | 110.05 | 110.05 | 109.62 | 0 |
| Mar 01 2024 | 109.62 | 0.10 | 0.09% | 110.02 | 110.02 | 109.52 | 0 |
| Feb 29 2024 | 109.52 | 0.00 | 0.00% | 110.00 | 110.00 | 109.47 | 0 |
| Feb 28 2024 | 109.52 | -0.05 | -0.05% | 110.02 | 110.02 | 109.52 | 0 |
| Feb 27 2024 | 109.57 | -0.05 | -0.05% | 110.05 | 110.05 | 109.52 | 0 |
| Feb 26 2024 | 109.62 | 0.05 | 0.05% | 110.02 | 110.02 | 109.57 | 0 |
| Feb 23 2024 | 109.57 | 0.15 | 0.14% | 109.90 | 109.90 | 109.42 | 0 |
