Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1V8D3 20240621 2.425 | P1V8D3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 110.37 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.50 | 110.50 | 110.65 | 110.37 | 110.35 |
P1V8D3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V8D3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 110.57 | 0.05 | 0.05% | 110.50 | 110.65 | 110.50 | 0 |
| May 09 2024 | 110.52 | 0.00 | 0.00% | 110.50 | 110.62 | 110.50 | 0 |
| May 08 2024 | 110.52 | 0.00 | 0.00% | 110.50 | 110.62 | 110.50 | 0 |
| May 07 2024 | 110.52 | 0.22 | 0.20% | 110.47 | 110.62 | 110.47 | 0 |
| May 06 2024 | 110.30 | -0.07 | -0.06% | 110.45 | 110.60 | 110.30 | 0 |
| May 03 2024 | 110.37 | 0.00 | 0.00% | 110.42 | 110.57 | 110.37 | 0 |
| May 02 2024 | 110.37 | 0.05 | 0.05% | 110.40 | 110.55 | 110.32 | 0 |
| Apr 30 2024 | 110.32 | 0.05 | 0.05% | 110.37 | 110.52 | 110.32 | 0 |
| Apr 29 2024 | 110.27 | 0.15 | 0.14% | 110.32 | 110.50 | 110.27 | 0 |
| Apr 26 2024 | 110.12 | -0.10 | -0.09% | 110.35 | 110.35 | 110.12 | 0 |
| Apr 25 2024 | 110.22 | 0.00 | 0.00% | 110.35 | 110.50 | 110.22 | 0 |
| Apr 24 2024 | 110.22 | 0.00 | 0.00% | 110.35 | 110.47 | 110.22 | 0 |
| Apr 23 2024 | 110.22 | 0.05 | 0.05% | 110.32 | 110.47 | 110.22 | 0 |
| Apr 22 2024 | 110.17 | 0.05 | 0.05% | 110.30 | 110.45 | 110.17 | 0 |
| Apr 19 2024 | 110.12 | 0.00 | 0.00% | 110.30 | 110.30 | 110.12 | 0 |
| Apr 18 2024 | 110.12 | 0.00 | 0.00% | 110.30 | 110.40 | 110.12 | 0 |
| Apr 17 2024 | 110.12 | 0.05 | 0.05% | 110.27 | 110.27 | 110.12 | 0 |
| Apr 16 2024 | 110.07 | -0.05 | -0.05% | 110.30 | 110.30 | 110.07 | 0 |
| Apr 15 2024 | 110.12 | 0.05 | 0.05% | 110.27 | 110.45 | 110.12 | 0 |
| Apr 12 2024 | 110.07 | -0.05 | -0.05% | 110.27 | 110.40 | 110.07 | 0 |
