Register to chat with like-minded investors on our interactive forums.
P1V8C5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 108.47 | 0.10 | 0.09% | 108.42 | 108.60 | 108.37 | 0 |
| May 21 2024 | 108.37 | -0.05 | -0.05% | 108.42 | 108.55 | 108.37 | 0 |
| May 20 2024 | 108.42 | 0.10 | 0.09% | 108.42 | 108.57 | 108.37 | 0 |
| May 17 2024 | 108.32 | 0.05 | 0.05% | 108.37 | 108.52 | 108.22 | 0 |
| May 16 2024 | 108.27 | -0.10 | -0.09% | 108.42 | 108.52 | 108.27 | 0 |
| May 15 2024 | 108.37 | 0.15 | 0.14% | 108.37 | 108.52 | 108.27 | 0 |
| May 14 2024 | 108.22 | 0.00 | 0.00% | 108.35 | 108.50 | 108.22 | 0 |
| May 13 2024 | 108.22 | 0.00 | 0.00% | 108.37 | 108.47 | 108.22 | 0 |
| May 10 2024 | 108.22 | 0.10 | 0.09% | 108.32 | 108.47 | 108.22 | 0 |
| May 09 2024 | 108.12 | 0.15 | 0.14% | 108.25 | 108.40 | 108.02 | 0 |
| May 08 2024 | 107.97 | 0.00 | 0.00% | 108.20 | 108.25 | 107.92 | 0 |
| May 07 2024 | 107.97 | 3.27 | 3.12% | 106.92 | 108.15 | 106.92 | 0 |
| May 06 2024 | 104.70 | 1.00 | 0.96% | 104.27 | 105.00 | 103.95 | 0 |
| May 03 2024 | 103.70 | 0.40 | 0.39% | 104.22 | 104.50 | 103.55 | 0 |
| May 02 2024 | 103.30 | -1.92 | -1.82% | 105.40 | 105.55 | 103.25 | 0 |
| Apr 30 2024 | 105.22 | 0.00 | 0.00% | 105.95 | 106.15 | 105.22 | 0 |
| Apr 29 2024 | 105.22 | -0.15 | -0.14% | 106.10 | 106.10 | 105.00 | 0 |
| Apr 26 2024 | 105.37 | 1.02 | 0.98% | 105.25 | 105.80 | 104.75 | 0 |
| Apr 25 2024 | 104.35 | 2.05 | 2.00% | 100.55 | 105.00 | 100.30 | 0 |
| Apr 24 2024 | 102.30 | 3.90 | 3.96% | 101.45 | 103.60 | 101.45 | 0 |
| Apr 23 2024 | 98.40 | 0.05 | 0.05% | 99.10 | 99.10 | 97.85 | 0 |
| Apr 22 2024 | 98.35 | -0.45 | -0.46% | 99.70 | 100.25 | 98.35 | 0 |
| Apr 19 2024 | 98.80 | -2.10 | -2.08% | 99.65 | 100.35 | 98.80 | 0 |
| Apr 18 2024 | 100.90 | -1.45 | -1.42% | 102.92 | 102.92 | 99.55 | 0 |
| Apr 17 2024 | 102.35 | -0.30 | -0.29% | 102.00 | 102.95 | 101.70 | 0 |
| Apr 16 2024 | 102.65 | -0.75 | -0.73% | 103.35 | 103.35 | 101.55 | 0 |
| Apr 15 2024 | 103.40 | 0.50 | 0.49% | 103.40 | 104.55 | 103.10 | 0 |
| Apr 12 2024 | 102.90 | -1.25 | -1.20% | 105.05 | 105.30 | 102.55 | 392 |
| Apr 11 2024 | 104.15 | -0.95 | -0.90% | 105.50 | 105.55 | 103.85 | 0 |
| Apr 10 2024 | 105.10 | 0.15 | 0.14% | 105.55 | 105.65 | 104.85 | 0 |
| Apr 09 2024 | 104.95 | 1.25 | 1.21% | 103.95 | 105.10 | 103.60 | 0 |
| Apr 08 2024 | 103.70 | 1.65 | 1.62% | 102.95 | 103.70 | 102.15 | 0 |
| Apr 05 2024 | 102.05 | -1.10 | -1.07% | 102.20 | 102.50 | 101.75 | 0 |
| Apr 04 2024 | 103.15 | 0.90 | 0.88% | 102.65 | 103.15 | 102.05 | 0 |
| Apr 03 2024 | 102.25 | 2.05 | 2.05% | 101.80 | 102.60 | 101.20 | 0 |
| Apr 02 2024 | 100.20 | -1.65 | -1.62% | 102.60 | 103.10 | 100.00 | 0 |
| Mar 28 2024 | 101.85 | 0.05 | 0.05% | 102.10 | 102.20 | 101.45 | 0 |
| Mar 27 2024 | 101.80 | 0.25 | 0.25% | 101.80 | 101.85 | 100.85 | 0 |
| Mar 26 2024 | 101.55 | 1.50 | 1.50% | 100.45 | 102.15 | 100.05 | 0 |
| Mar 25 2024 | 100.05 | -0.70 | -0.69% | 101.15 | 101.30 | 99.55 | 0 |
| Mar 22 2024 | 100.75 | -1.30 | -1.27% | 102.30 | 102.30 | 100.35 | 0 |
| Mar 21 2024 | 102.05 | 1.95 | 1.95% | 102.37 | 102.62 | 101.25 | 0 |
| Mar 20 2024 | 100.10 | -1.00 | -0.99% | 101.60 | 101.65 | 99.35 | 0 |
| Mar 19 2024 | 101.10 | -1.05 | -1.03% | 102.52 | 102.77 | 100.55 | 0 |
| Mar 18 2024 | 102.15 | 0.80 | 0.79% | 102.37 | 102.45 | 101.55 | 0 |
| Mar 15 2024 | 101.35 | -2.90 | -2.78% | 104.65 | 104.75 | 101.10 | 0 |
| Mar 14 2024 | 104.25 | -0.75 | -0.71% | 105.52 | 105.57 | 104.00 | 0 |
| Mar 13 2024 | 105.00 | 0.20 | 0.19% | 105.32 | 105.37 | 104.90 | 0 |
| Mar 12 2024 | 104.80 | 1.25 | 1.21% | 104.05 | 105.00 | 103.70 | 0 |
| Mar 11 2024 | 103.55 | -0.90 | -0.86% | 104.62 | 104.82 | 102.65 | 0 |
| Mar 08 2024 | 104.45 | -0.60 | -0.57% | 105.27 | 105.32 | 104.45 | 0 |
| Mar 07 2024 | 105.05 | 0.70 | 0.67% | 104.70 | 105.05 | 103.85 | 0 |
| Mar 06 2024 | 104.35 | 0.85 | 0.82% | 104.20 | 104.50 | 103.95 | 0 |
| Mar 05 2024 | 103.50 | -0.60 | -0.58% | 104.10 | 104.25 | 103.45 | 0 |
| Mar 04 2024 | 104.10 | -0.35 | -0.34% | 104.97 | 104.97 | 104.10 | 0 |
| Mar 01 2024 | 104.45 | 0.90 | 0.87% | 104.20 | 104.50 | 103.75 | 0 |
| Feb 29 2024 | 103.55 | 0.05 | 0.05% | 103.85 | 103.95 | 103.00 | 0 |
| Feb 28 2024 | 103.50 | -1.45 | -1.38% | 105.37 | 105.37 | 103.25 | 0 |
| Feb 27 2024 | 104.95 | 1.40 | 1.35% | 104.00 | 104.95 | 103.80 | 0 |
| Feb 26 2024 | 103.55 | 0.70 | 0.68% | 103.35 | 103.75 | 102.75 | 0 |
| Feb 23 2024 | 102.85 | -0.55 | -0.53% | 103.90 | 103.95 | 102.75 | 0 |
