Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1V8C5 20240621 32.93 | P1V8C5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.05% | 108.22 | 11:38:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 108.32 | 108.22 | 108.47 | 108.22 | 108.17 |
P1V8C5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V8C5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 108.22 | 0.10 | 0.09% | 108.32 | 108.47 | 108.22 | 0 |
| May 09 2024 | 108.12 | 0.15 | 0.14% | 108.25 | 108.40 | 108.02 | 0 |
| May 08 2024 | 107.97 | 0.00 | 0.00% | 108.20 | 108.25 | 107.92 | 0 |
| May 07 2024 | 107.97 | 3.27 | 3.12% | 106.92 | 108.15 | 106.92 | 0 |
| May 06 2024 | 104.70 | 1.00 | 0.96% | 104.27 | 105.00 | 103.95 | 0 |
| May 03 2024 | 103.70 | 0.40 | 0.39% | 104.22 | 104.50 | 103.55 | 0 |
| May 02 2024 | 103.30 | -1.92 | -1.82% | 105.40 | 105.55 | 103.25 | 0 |
| Apr 30 2024 | 105.22 | 0.00 | 0.00% | 105.95 | 106.15 | 105.22 | 0 |
| Apr 29 2024 | 105.22 | -0.15 | -0.14% | 106.10 | 106.10 | 105.00 | 0 |
| Apr 26 2024 | 105.37 | 1.02 | 0.98% | 105.25 | 105.80 | 104.75 | 0 |
| Apr 25 2024 | 104.35 | 2.05 | 2.00% | 100.55 | 105.00 | 100.30 | 0 |
| Apr 24 2024 | 102.30 | 3.90 | 3.96% | 101.45 | 103.60 | 101.45 | 0 |
| Apr 23 2024 | 98.40 | 0.05 | 0.05% | 99.10 | 99.10 | 97.85 | 0 |
| Apr 22 2024 | 98.35 | -0.45 | -0.46% | 99.70 | 100.25 | 98.35 | 0 |
| Apr 19 2024 | 98.80 | -2.10 | -2.08% | 99.65 | 100.35 | 98.80 | 0 |
| Apr 18 2024 | 100.90 | -1.45 | -1.42% | 102.92 | 102.92 | 99.55 | 0 |
| Apr 17 2024 | 102.35 | -0.30 | -0.29% | 102.00 | 102.95 | 101.70 | 0 |
| Apr 16 2024 | 102.65 | -0.75 | -0.73% | 103.35 | 103.35 | 101.55 | 0 |
| Apr 15 2024 | 103.40 | 0.50 | 0.49% | 103.40 | 104.55 | 103.10 | 0 |
| Apr 12 2024 | 102.90 | -1.25 | -1.20% | 105.05 | 105.30 | 102.55 | 392 |
