Register for streaming realtime charts, analysis tools, and prices.
P1V8A9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 122.50 | 0.05 | 0.04% | 122.45 | 122.58 | 122.45 | 0 |
| May 23 2024 | 122.45 | 0.05 | 0.04% | 122.42 | 122.58 | 122.42 | 0 |
| May 22 2024 | 122.40 | -0.02 | -0.02% | 122.42 | 122.55 | 122.40 | 0 |
| May 21 2024 | 122.42 | -0.01 | -0.01% | 122.42 | 122.57 | 122.40 | 0 |
| May 20 2024 | 122.43 | 0.03 | 0.02% | 122.42 | 122.58 | 122.42 | 0 |
| May 17 2024 | 122.40 | 0.05 | 0.04% | 122.40 | 122.55 | 122.40 | 0 |
| May 16 2024 | 122.35 | 0.00 | 0.00% | 122.37 | 122.53 | 122.35 | 0 |
| May 15 2024 | 122.35 | 0.05 | 0.04% | 122.35 | 122.52 | 122.30 | 0 |
| May 14 2024 | 122.30 | 0.10 | 0.08% | 122.32 | 122.47 | 122.20 | 0 |
| May 13 2024 | 122.20 | 0.05 | 0.04% | 122.32 | 122.45 | 122.20 | 0 |
| May 10 2024 | 122.15 | 0.05 | 0.04% | 122.27 | 122.42 | 122.15 | 0 |
| May 09 2024 | 122.10 | 0.05 | 0.04% | 122.25 | 122.40 | 122.05 | 0 |
| May 08 2024 | 122.05 | 0.10 | 0.08% | 122.20 | 122.40 | 122.00 | 0 |
| May 07 2024 | 121.95 | 0.15 | 0.12% | 122.15 | 122.25 | 121.85 | 0 |
| May 06 2024 | 121.80 | 0.10 | 0.08% | 122.10 | 122.10 | 121.75 | 0 |
| May 03 2024 | 121.70 | -0.15 | -0.12% | 122.15 | 122.15 | 121.65 | 0 |
| May 02 2024 | 121.85 | 0.15 | 0.12% | 122.07 | 122.10 | 121.80 | 0 |
| Apr 30 2024 | 121.70 | 0.00 | 0.00% | 122.07 | 122.07 | 121.70 | 0 |
| Apr 29 2024 | 121.70 | 0.00 | 0.00% | 122.07 | 122.07 | 121.70 | 0 |
| Apr 26 2024 | 121.70 | 0.20 | 0.16% | 121.97 | 122.00 | 121.60 | 0 |
| Apr 25 2024 | 121.50 | 0.00 | 0.00% | 121.95 | 121.95 | 121.50 | 0 |
| Apr 24 2024 | 121.50 | 0.10 | 0.08% | 121.87 | 121.92 | 121.40 | 0 |
| Apr 23 2024 | 121.40 | 0.30 | 0.25% | 121.67 | 121.70 | 121.15 | 0 |
| Apr 22 2024 | 121.10 | 0.10 | 0.08% | 121.15 | 121.25 | 120.90 | 0 |
| Apr 19 2024 | 121.00 | -0.45 | -0.37% | 121.35 | 121.45 | 120.80 | 0 |
| Apr 18 2024 | 121.45 | 0.20 | 0.16% | 121.85 | 121.85 | 121.25 | 0 |
| Apr 17 2024 | 121.25 | 0.30 | 0.25% | 121.37 | 121.42 | 121.05 | 0 |
| Apr 16 2024 | 120.95 | -0.05 | -0.04% | 121.32 | 121.32 | 120.65 | 0 |
| Apr 15 2024 | 121.00 | 0.10 | 0.08% | 121.22 | 121.35 | 120.90 | 0 |
| Apr 12 2024 | 120.90 | -0.20 | -0.17% | 121.70 | 121.70 | 120.80 | 0 |
| Apr 11 2024 | 121.10 | -0.35 | -0.29% | 121.95 | 121.97 | 120.90 | 90 |
| Apr 10 2024 | 121.45 | 0.28 | 0.23% | 121.75 | 121.80 | 121.15 | 0 |
| Apr 09 2024 | 121.17 | 0.00 | 0.00% | 121.65 | 121.70 | 121.12 | 0 |
| Apr 08 2024 | 121.17 | 0.12 | 0.10% | 121.75 | 121.75 | 121.05 | 0 |
| Apr 05 2024 | 121.05 | -0.25 | -0.21% | 121.70 | 121.70 | 120.80 | 0 |
| Apr 04 2024 | 121.30 | -0.10 | -0.08% | 121.92 | 121.92 | 121.30 | 0 |
| Apr 03 2024 | 121.40 | 0.50 | 0.41% | 121.35 | 121.45 | 121.25 | 0 |
| Apr 02 2024 | 120.90 | 0.00 | 0.00% | 121.42 | 121.42 | 120.90 | 80 |
| Mar 28 2024 | 120.90 | 0.05 | 0.04% | 121.47 | 121.55 | 120.85 | 0 |
| Mar 27 2024 | 120.85 | -0.05 | -0.04% | 121.40 | 121.40 | 120.80 | 0 |
| Mar 26 2024 | 120.90 | 0.20 | 0.17% | 121.27 | 121.27 | 120.75 | 0 |
| Mar 25 2024 | 120.70 | 0.45 | 0.37% | 120.82 | 120.87 | 120.30 | 0 |
| Mar 22 2024 | 120.25 | 0.20 | 0.17% | 120.15 | 120.30 | 120.05 | 0 |
| Mar 21 2024 | 120.05 | 0.00 | 0.00% | 120.82 | 120.92 | 119.67 | 100 |
| Mar 20 2024 | 120.05 | 0.30 | 0.25% | 120.05 | 120.25 | 119.75 | 0 |
| Mar 19 2024 | 119.75 | 0.75 | 0.63% | 119.70 | 119.85 | 119.30 | 0 |
| Mar 18 2024 | 119.00 | 0.35 | 0.29% | 119.65 | 119.65 | 118.50 | 0 |
| Mar 15 2024 | 118.65 | 0.70 | 0.59% | 118.62 | 118.75 | 118.15 | 0 |
| Mar 14 2024 | 117.95 | -0.10 | -0.08% | 118.57 | 118.62 | 117.80 | 0 |
| Mar 13 2024 | 118.05 | 0.25 | 0.21% | 118.62 | 118.62 | 117.95 | 0 |
| Mar 12 2024 | 117.80 | 0.90 | 0.77% | 118.07 | 118.27 | 117.30 | 0 |
| Mar 11 2024 | 116.90 | -0.20 | -0.17% | 117.97 | 118.02 | 116.00 | 0 |
| Mar 08 2024 | 117.10 | 0.15 | 0.13% | 117.60 | 117.87 | 116.85 | 80 |
| Mar 07 2024 | 116.95 | -0.45 | -0.38% | 118.12 | 118.12 | 116.30 | 0 |
| Mar 06 2024 | 117.40 | -0.05 | -0.04% | 118.22 | 118.22 | 117.20 | 40 |
| Mar 05 2024 | 117.45 | 0.70 | 0.60% | 117.67 | 117.72 | 117.20 | 0 |
| Mar 04 2024 | 116.75 | 0.65 | 0.56% | 116.70 | 117.10 | 115.77 | 60 |
| Mar 01 2024 | 116.10 | 0.58 | 0.50% | 116.30 | 116.75 | 115.82 | 0 |
| Feb 29 2024 | 115.52 | -0.05 | -0.04% | 116.25 | 116.25 | 115.22 | 0 |
| Feb 28 2024 | 115.57 | -0.53 | -0.46% | 116.65 | 116.65 | 115.37 | 0 |
| Feb 27 2024 | 116.10 | -1.15 | -0.98% | 117.55 | 117.55 | 115.95 | 0 |
| Feb 26 2024 | 117.25 | 0.75 | 0.64% | 117.00 | 118.00 | 117.00 | 0 |
