Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1V8A9 20240621 4.746 | P1V8A9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 122.12 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 122.27 | 122.15 | 122.42 | 122.12 | 122.10 |
P1V8A9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V8A9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 122.15 | 0.05 | 0.04% | 122.27 | 122.42 | 122.15 | 0 |
| May 09 2024 | 122.10 | 0.05 | 0.04% | 122.25 | 122.40 | 122.05 | 0 |
| May 08 2024 | 122.05 | 0.10 | 0.08% | 122.20 | 122.40 | 122.00 | 0 |
| May 07 2024 | 121.95 | 0.15 | 0.12% | 122.15 | 122.25 | 121.85 | 0 |
| May 06 2024 | 121.80 | 0.10 | 0.08% | 122.10 | 122.10 | 121.75 | 0 |
| May 03 2024 | 121.70 | -0.15 | -0.12% | 122.15 | 122.15 | 121.65 | 0 |
| May 02 2024 | 121.85 | 0.15 | 0.12% | 122.07 | 122.10 | 121.80 | 0 |
| Apr 30 2024 | 121.70 | 0.00 | 0.00% | 122.07 | 122.07 | 121.70 | 0 |
| Apr 29 2024 | 121.70 | 0.00 | 0.00% | 122.07 | 122.07 | 121.70 | 0 |
| Apr 26 2024 | 121.70 | 0.20 | 0.16% | 121.97 | 122.00 | 121.60 | 0 |
| Apr 25 2024 | 121.50 | 0.00 | 0.00% | 121.95 | 121.95 | 121.50 | 0 |
| Apr 24 2024 | 121.50 | 0.10 | 0.08% | 121.87 | 121.92 | 121.40 | 0 |
| Apr 23 2024 | 121.40 | 0.30 | 0.25% | 121.67 | 121.70 | 121.15 | 0 |
| Apr 22 2024 | 121.10 | 0.10 | 0.08% | 121.15 | 121.25 | 120.90 | 0 |
| Apr 19 2024 | 121.00 | -0.45 | -0.37% | 121.35 | 121.45 | 120.80 | 0 |
| Apr 18 2024 | 121.45 | 0.20 | 0.16% | 121.85 | 121.85 | 121.25 | 0 |
| Apr 17 2024 | 121.25 | 0.30 | 0.25% | 121.37 | 121.42 | 121.05 | 0 |
| Apr 16 2024 | 120.95 | -0.05 | -0.04% | 121.32 | 121.32 | 120.65 | 0 |
| Apr 15 2024 | 121.00 | 0.10 | 0.08% | 121.22 | 121.35 | 120.90 | 0 |
| Apr 12 2024 | 120.90 | -0.20 | -0.17% | 121.70 | 121.70 | 120.80 | 0 |
| Apr 11 2024 | 121.10 | -0.35 | -0.29% | 121.95 | 121.97 | 120.90 | 90 |
