NLBNPIT1V835 20991231 21.6599 (P1V835)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 16.5 | 0.08 | 0.49 | 16.26 | 16.66 | 16.1 | 0 |
| 1720799700 | 16.42 | 0.4 | 2.50 | 16.21 | 16.44 | 15.96 | 0 |
| 1720713300 | 16.02 | -0.46 | -2.79 | 16.59 | 16.649999 | 16 | 0 |
| 1720626900 | 16.48 | 0.46 | 2.87 | 16.23 | 16.48 | 15.83 | 0 |
| 1720540500 | 16.02 | -0.49 | -2.97 | 16.68 | 16.7 | 16 | 0 |
| 1720454100 | 16.51 | 0.12 | 0.73 | 16.46 | 17.09 | 16.239999 | 0 |
| 1720194900 | 16.39 | -0.06 | -0.36 | 16.59 | 16.84 | 16.1 | 0 |
| 1720108500 | 16.45 | 0.65 | 4.11 | 15.91 | 16.45 | 15.9 | 0 |
| 1720022100 | 15.8 | 0.65 | 4.29 | 15.53 | 16.02 | 15.31 | 0 |
| 1719935700 | 15.15 | -0.44 | -2.82 | 15.67 | 15.67 | 14.93 | 0 |
| 1719849300 | 15.59 | 1.62 | 11.60 | 15.36 | 15.6 | 14.8 | 0 |
| 1719590100 | 13.97 | -0.09 | -0.64 | 14.23 | 14.26 | 13.6 | 0 |
| 1719503700 | 14.06 | -0.24 | -1.68 | 14.46 | 14.48 | 13.91 | 0 |
| 1719417300 | 14.3 | -0.06 | -0.42 | 14.63 | 14.67 | 14.1 | 0 |
| 1719330900 | 14.36 | -0.5 | -3.36 | 14.75 | 14.92 | 14.27 | 0 |
| 1719244500 | 14.86 | 1.51 | 11.31 | 13.65 | 14.86 | 13.62 | 0 |
| 1718985300 | 13.35 | -0.88 | -6.18 | 14.38 | 14.39 | 13.15 | 0 |
| 1718898900 | 14.23 | 0.64 | 4.71 | 13.55 | 14.39 | 13.55 | 0 |
| 1718812500 | 13.59 | -0.06 | -0.44 | 13.8 | 13.9 | 13.34 | 0 |
| 1718726100 | 13.65 | 0.99 | 7.82 | 13.26 | 13.68 | 13.26 | 0 |
| 1718639700 | 12.66 | 0.67 | 5.59 | 12 | 12.72 | 11.96 | 0 |
| 1718380500 | 11.99 | -1.97 | -14.11 | 13.92 | 13.92 | 11.71 | 0 |
| 1718294100 | 13.96 | -1.31 | -8.58 | 15.13 | 15.29 | 13.86 | 0 |
| 1718207700 | 15.27 | 0.78 | 5.38 | 14.59 | 15.32 | 14.59 | 0 |
| 1718121300 | 14.49 | -1.19 | -7.59 | 15.92 | 15.94 | 14.38 | 0 |
| 1718034900 | 15.68 | -0.51 | -3.15 | 15.76 | 15.77 | 15.59 | 0 |
| 1717775700 | 16.19 | 0.12 | 0.75 | 16.12 | 16.23 | 15.68 | 0 |
| 1717689300 | 16.07 | 0.94 | 6.21 | 15.36 | 16.129999 | 14.94 | 0 |
| 1717602900 | 15.13 | 0.24 | 1.61 | 15.14 | 15.41 | 14.83 | 0 |
| 1717516500 | 14.89 | -1.51 | -9.21 | 16.55 | 16.559999 | 14.67 | 90 |
| 1717430100 | 16.399999 | 0.59 | 3.73 | 16.2 | 16.69 | 16.2 | 0 |
| 1717170900 | 15.81 | -0.09 | -0.57 | 16.17 | 16.219999 | 15.61 | 0 |
| 1717084500 | 15.9 | 0.32 | 2.05 | 15.6 | 16.03 | 15.56 | 0 |
| 1716998100 | 15.58 | -0.43 | -2.69 | 16.07 | 16.23 | 15.41 | 0 |
| 1716911700 | 16.01 | 0.06 | 0.38 | 16.2 | 16.239999 | 15.74 | 0 |
| 1716825300 | 15.95 | 0.12 | 0.76 | 16.02 | 16.04 | 15.71 | 0 |
| 1716566100 | 15.83 | 0.02 | 0.13 | 15.4 | 15.85 | 15.4 | 0 |
| 1716479700 | 15.81 | 0.24 | 1.54 | 15.79 | 16.079999 | 15.65 | 0 |
| 1716393300 | 15.57 | -0.55 | -3.41 | 16.28 | 16.29 | 15.51 | 0 |
| 1716306900 | 16.12 | 0.27 | 1.70 | 15.82 | 16.129999 | 15.73 | 0 |
| 1716220500 | 15.85 | -0.11 | -0.69 | 16.059999 | 16.09 | 15.67 | 0 |
| 1715961300 | 15.96 | -0.07 | -0.44 | 16.01 | 16.35 | 15.89 | 0 |
| 1715874900 | 16.03 | 0.05 | 0.31 | 16.149999 | 16.149999 | 15.9 | 0 |
| 1715788500 | 15.98 | -0.11 | -0.68 | 16.26 | 16.36 | 15.69 | 0 |
| 1715702100 | 16.09 | 0.55 | 3.54 | 15.73 | 16.1 | 15.43 | 0 |
| 1715615700 | 15.54 | -0.12 | -0.77 | 15.9 | 15.92 | 15.41 | 0 |
| 1715356500 | 15.66 | 0.12 | 0.77 | 15.56 | 16.129999 | 15.56 | 0 |
| 1715270100 | 15.54 | -0.03 | -0.19 | 15.72 | 15.72 | 14.91 | 0 |
| 1715183700 | 15.57 | -0.1 | -0.64 | 15.89 | 16.11 | 15.3 | 0 |
| 1715097300 | 15.67 | 1.16 | 7.99 | 15.41 | 15.76 | 15.25 | 0 |
| 1715010900 | 14.51 | 0.59 | 4.24 | 14.08 | 14.51 | 13.87 | 0 |
| 1714751700 | 13.92 | -0.68 | -4.66 | 14.68 | 14.82 | 13.54 | 0 |
| 1714665300 | 14.6 | 0.27 | 1.88 | 14.48 | 14.85 | 14.37 | 0 |
| 1714492500 | 14.33 | -0.49 | -3.31 | 14.98 | 15.03 | 14.26 | 0 |
| 1714406100 | 14.82 | -0.3 | -1.98 | 15.46 | 15.46 | 14.58 | 0 |
| 1714146900 | 15.12 | 0.51 | 3.49 | 15.07 | 15.19 | 14.63 | 90 |
| 1714060500 | 14.61 | -0.09 | -0.61 | 14.97 | 14.97 | 14.27 | 0 |
| 1713974100 | 14.7 | -0.32 | -2.13 | 15.19 | 15.29 | 14.6 | 0 |
| 1713887700 | 15.02 | 1.13 | 8.14 | 14.15 | 15.02 | 14.08 | 0 |
| 1713801300 | 13.89 | 0.21 | 1.54 | 14.04 | 14.12 | 13.36 | 0 |
| 1713542100 | 13.68 | 0.26 | 1.94 | 13.22 | 13.7 | 12.96 | 0 |
| 1713455700 | 13.42 | 0.51 | 3.95 | 13.13 | 13.43 | 12.99 | 0 |
| 1713369300 | 12.91 | 0.86 | 7.14 | 12.05 | 12.95 | 12.03 | 0 |
| 1713282900 | 12.05 | -0.71 | -5.56 | 12.74 | 12.74 | 11.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
