Register for streaming realtime charts, analysis tools, and prices.
P1V7V7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 2.67 | -0.28 | -9.49% | 3.09 | 3.09 | 2.58 | 0 |
| May 22 2024 | 2.95 | -0.09 | -2.96% | 3.12 | 3.13 | 2.855 | 0 |
| May 21 2024 | 3.04 | -0.06 | -1.94% | 3.16 | 3.19 | 2.97 | 0 |
| May 20 2024 | 3.10 | 0.21 | 7.08% | 2.935 | 3.17 | 2.935 | 0 |
| May 17 2024 | 2.895 | 0.15 | 5.27% | 2.94 | 2.965 | 2.755 | 0 |
| May 16 2024 | 2.75 | -0.32 | -10.42% | 2.855 | 3.02 | 2.68 | 0 |
| May 15 2024 | 3.07 | 0.17 | 5.86% | 3.03 | 3.16 | 2.96 | 0 |
| May 14 2024 | 2.90 | 0.00 | 0.17% | 3.04 | 3.09 | 2.86 | 0 |
| May 13 2024 | 2.895 | 0.00 | 0.17% | 2.97 | 2.97 | 2.845 | 0 |
| May 10 2024 | 2.89 | 0.06 | 1.94% | 2.945 | 3.03 | 2.88 | 0 |
| May 09 2024 | 2.835 | 0.27 | 10.31% | 2.67 | 2.925 | 2.58 | 0 |
| May 08 2024 | 2.57 | -0.07 | -2.65% | 2.695 | 2.745 | 2.52 | 0 |
| May 07 2024 | 2.64 | -0.09 | -3.30% | 2.75 | 2.78 | 2.555 | 0 |
| May 06 2024 | 2.73 | 0.10 | 3.61% | 2.725 | 2.795 | 2.565 | 0 |
| May 03 2024 | 2.635 | -0.08 | -2.77% | 2.785 | 2.80 | 2.595 | 0 |
| May 02 2024 | 2.71 | 0.18 | 7.11% | 2.51 | 2.77 | 2.51 | 0 |
| Apr 30 2024 | 2.53 | -0.27 | -9.48% | 2.845 | 2.845 | 2.45 | 0 |
| Apr 29 2024 | 2.795 | -0.04 | -1.41% | 2.935 | 2.935 | 2.785 | 0 |
| Apr 26 2024 | 2.835 | 0.14 | 5.00% | 2.915 | 2.915 | 2.66 | 0 |
| Apr 25 2024 | 2.70 | -0.07 | -2.53% | 2.84 | 2.935 | 2.56 | 0 |
| Apr 24 2024 | 2.77 | -0.03 | -1.07% | 2.915 | 2.93 | 2.70 | 0 |
| Apr 23 2024 | 2.80 | 0.19 | 7.07% | 2.745 | 2.80 | 2.63 | 0 |
| Apr 22 2024 | 2.615 | 0.43 | 19.41% | 2.33 | 2.675 | 2.33 | 0 |
| Apr 19 2024 | 2.19 | 0.17 | 8.15% | 1.835 | 2.26 | 1.835 | 0 |
| Apr 18 2024 | 2.025 | 0.05 | 2.79% | 2.07 | 2.075 | 1.925 | 0 |
| Apr 17 2024 | 1.97 | 0.04 | 2.07% | 1.95 | 2.09 | 1.795 | 0 |
| Apr 16 2024 | 1.93 | -0.27 | -12.27% | 2.165 | 2.275 | 1.93 | 0 |
| Apr 15 2024 | 2.20 | -0.02 | -0.90% | 2.28 | 2.335 | 2.11 | 0 |
| Apr 12 2024 | 2.22 | -0.08 | -3.48% | 2.455 | 2.56 | 2.215 | 0 |
| Apr 11 2024 | 2.30 | -0.86 | -27.22% | 3.07 | 3.10 | 2.245 | 0 |
| Apr 10 2024 | 3.16 | 0.50 | 18.80% | 2.865 | 3.20 | 2.80 | 0 |
| Apr 09 2024 | 2.66 | 0.10 | 3.70% | 2.635 | 2.75 | 2.52 | 0 |
| Apr 08 2024 | 2.565 | 0.04 | 1.79% | 2.685 | 2.685 | 2.405 | 0 |
| Apr 05 2024 | 2.52 | -0.32 | -11.11% | 2.695 | 2.695 | 2.47 | 0 |
| Apr 04 2024 | 2.835 | 0.04 | 1.25% | 2.83 | 2.955 | 2.83 | 0 |
| Apr 03 2024 | 2.80 | -0.16 | -5.25% | 2.995 | 3.10 | 2.74 | 0 |
| Apr 02 2024 | 2.955 | -0.16 | -4.98% | 3.17 | 3.19 | 2.905 | 0 |
| Mar 28 2024 | 3.11 | 0.17 | 5.78% | 3.10 | 3.18 | 3.03 | 0 |
| Mar 27 2024 | 2.94 | 0.13 | 4.63% | 2.88 | 3.12 | 2.87 | 0 |
| Mar 26 2024 | 2.81 | 0.16 | 6.04% | 2.69 | 2.835 | 2.595 | 0 |
| Mar 25 2024 | 2.65 | 0.18 | 7.29% | 2.55 | 2.715 | 2.495 | 0 |
| Mar 22 2024 | 2.47 | -0.05 | -1.79% | 2.62 | 2.675 | 2.47 | 0 |
| Mar 21 2024 | 2.515 | -0.01 | -0.40% | 2.71 | 2.72 | 2.515 | 0 |
| Mar 20 2024 | 2.525 | -0.01 | -0.20% | 2.63 | 2.64 | 2.41 | 0 |
| Mar 19 2024 | 2.53 | 0.21 | 9.29% | 2.355 | 2.58 | 2.295 | 0 |
| Mar 18 2024 | 2.315 | -0.11 | -4.54% | 2.60 | 2.60 | 2.25 | 0 |
| Mar 15 2024 | 2.425 | 0.23 | 10.23% | 2.26 | 2.60 | 2.26 | 0 |
| Mar 14 2024 | 2.20 | -0.05 | -2.22% | 2.335 | 2.38 | 2.10 | 0 |
| Mar 13 2024 | 2.25 | -0.19 | -7.60% | 2.485 | 2.55 | 2.215 | 0 |
| Mar 12 2024 | 2.435 | -0.08 | -2.99% | 2.655 | 2.66 | 2.38 | 0 |
| Mar 11 2024 | 2.51 | -0.08 | -3.09% | 2.61 | 2.715 | 2.475 | 0 |
| Mar 08 2024 | 2.59 | -0.23 | -7.99% | 2.88 | 2.88 | 2.355 | 0 |
| Mar 07 2024 | 2.815 | -0.11 | -3.76% | 2.995 | 3.00 | 2.775 | 0 |
| Mar 06 2024 | 2.925 | 0.04 | 1.39% | 3.02 | 3.06 | 2.875 | 0 |
| Mar 05 2024 | 2.885 | 0.13 | 4.53% | 2.765 | 2.945 | 2.665 | 0 |
| Mar 04 2024 | 2.76 | 0.06 | 2.41% | 2.815 | 2.82 | 2.685 | 0 |
| Mar 01 2024 | 2.695 | -0.04 | -1.28% | 2.885 | 2.895 | 2.645 | 0 |
| Feb 29 2024 | 2.73 | 0.00 | 0.00% | 2.83 | 2.83 | 2.605 | 0 |
| Feb 28 2024 | 2.73 | -0.11 | -3.70% | 2.905 | 2.905 | 2.695 | 0 |
| Feb 27 2024 | 2.835 | 0.09 | 3.47% | 2.855 | 2.865 | 2.67 | 0 |
| Feb 26 2024 | 2.74 | -0.19 | -6.48% | 2.805 | 2.85 | 2.685 | 0 |
