Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1V7V7 20991231 20.0582 | P1V7V7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 2.74% | 2.995 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.945 | 2.88 | 3.03 | 2.995 | 2.915 |
P1V7V7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V7V7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.89 | 0.06 | 1.94% | 2.945 | 3.03 | 2.88 | 0 |
| May 09 2024 | 2.835 | 0.27 | 10.31% | 2.67 | 2.925 | 2.58 | 0 |
| May 08 2024 | 2.57 | -0.07 | -2.65% | 2.695 | 2.745 | 2.52 | 0 |
| May 07 2024 | 2.64 | -0.09 | -3.30% | 2.75 | 2.78 | 2.555 | 0 |
| May 06 2024 | 2.73 | 0.10 | 3.61% | 2.725 | 2.795 | 2.565 | 0 |
| May 03 2024 | 2.635 | -0.08 | -2.77% | 2.785 | 2.80 | 2.595 | 0 |
| May 02 2024 | 2.71 | 0.18 | 7.11% | 2.51 | 2.77 | 2.51 | 0 |
| Apr 30 2024 | 2.53 | -0.27 | -9.48% | 2.845 | 2.845 | 2.45 | 0 |
| Apr 29 2024 | 2.795 | -0.04 | -1.41% | 2.935 | 2.935 | 2.785 | 0 |
| Apr 26 2024 | 2.835 | 0.14 | 5.00% | 2.915 | 2.915 | 2.66 | 0 |
| Apr 25 2024 | 2.70 | -0.07 | -2.53% | 2.84 | 2.935 | 2.56 | 0 |
| Apr 24 2024 | 2.77 | -0.03 | -1.07% | 2.915 | 2.93 | 2.70 | 0 |
| Apr 23 2024 | 2.80 | 0.19 | 7.07% | 2.745 | 2.80 | 2.63 | 0 |
| Apr 22 2024 | 2.615 | 0.43 | 19.41% | 2.33 | 2.675 | 2.33 | 0 |
| Apr 19 2024 | 2.19 | 0.17 | 8.15% | 1.835 | 2.26 | 1.835 | 0 |
| Apr 18 2024 | 2.025 | 0.05 | 2.79% | 2.07 | 2.075 | 1.925 | 0 |
| Apr 17 2024 | 1.97 | 0.04 | 2.07% | 1.95 | 2.09 | 1.795 | 0 |
| Apr 16 2024 | 1.93 | -0.27 | -12.27% | 2.165 | 2.275 | 1.93 | 0 |
| Apr 15 2024 | 2.20 | -0.02 | -0.90% | 2.28 | 2.335 | 2.11 | 0 |
| Apr 12 2024 | 2.22 | -0.08 | -3.48% | 2.455 | 2.56 | 2.215 | 0 |
| Apr 11 2024 | 2.30 | -0.86 | -27.22% | 3.07 | 3.10 | 2.245 | 0 |
