Register for streaming realtime charts, analysis tools, and prices.
P1V6P1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 7.76 | -1.02 | -11.62% | 7.84 | 8.32 | 7.75 | 0 |
| May 22 2024 | 8.78 | -0.72 | -7.58% | 9.20 | 9.29 | 8.57 | 0 |
| May 21 2024 | 9.50 | 0.14 | 1.50% | 8.95 | 9.60 | 8.79 | 35 |
| May 20 2024 | 9.36 | 1.27 | 15.70% | 9.43 | 9.46 | 8.52 | 0 |
| May 17 2024 | 8.09 | 0.85 | 11.74% | 7.24 | 8.23 | 7.22 | 260 |
| May 16 2024 | 7.24 | 0.24 | 3.43% | 7.09 | 7.30 | 6.99 | 0 |
| May 15 2024 | 7.00 | 0.79 | 12.72% | 6.30 | 7.00 | 6.25 | 340 |
| May 14 2024 | 6.21 | 0.31 | 5.25% | 6.19 | 6.35 | 6.01 | 0 |
| May 13 2024 | 5.90 | -0.11 | -1.83% | 5.87 | 6.12 | 5.83 | 0 |
| May 10 2024 | 6.01 | 0.08 | 1.35% | 6.23 | 6.49 | 5.89 | 0 |
| May 09 2024 | 5.93 | 0.62 | 11.68% | 5.48 | 5.95 | 5.39 | 0 |
| May 08 2024 | 5.31 | 0.13 | 2.51% | 5.23 | 5.32 | 4.92 | 0 |
| May 07 2024 | 5.18 | 0.00 | 0.00% | 5.13 | 5.35 | 5.07 | 0 |
| May 06 2024 | 5.18 | 0.94 | 22.17% | 4.85 | 5.26 | 4.85 | 0 |
| May 03 2024 | 4.24 | -0.36 | -7.83% | 4.62 | 4.73 | 4.16 | 220 |
| May 02 2024 | 4.60 | 0.21 | 4.78% | 4.47 | 4.72 | 4.04 | 0 |
| Apr 30 2024 | 4.39 | -0.78 | -15.09% | 4.75 | 4.80 | 4.32 | 0 |
| Apr 29 2024 | 5.17 | 0.04 | 0.78% | 5.18 | 5.35 | 5.03 | 0 |
| Apr 26 2024 | 5.13 | -0.16 | -3.02% | 5.59 | 5.64 | 5.10 | 40 |
| Apr 25 2024 | 5.29 | 0.02 | 0.38% | 5.15 | 5.50 | 5.13 | 0 |
| Apr 24 2024 | 5.27 | 0.04 | 0.76% | 5.40 | 5.40 | 5.05 | 0 |
| Apr 23 2024 | 5.23 | 0.01 | 0.19% | 5.02 | 5.31 | 4.73 | 0 |
| Apr 22 2024 | 5.22 | -1.27 | -19.57% | 5.80 | 5.85 | 5.18 | 0 |
| Apr 19 2024 | 6.49 | 0.11 | 1.72% | 6.27 | 6.54 | 6.06 | 0 |
| Apr 18 2024 | 6.38 | -0.19 | -2.89% | 6.45 | 6.56 | 6.14 | 0 |
| Apr 17 2024 | 6.57 | 0.40 | 6.48% | 6.23 | 6.73 | 6.16 | 130 |
| Apr 16 2024 | 6.17 | -0.36 | -5.51% | 6.75 | 6.75 | 5.99 | 0 |
| Apr 15 2024 | 6.53 | -0.48 | -6.85% | 6.45 | 6.71 | 6.15 | 0 |
| Apr 12 2024 | 7.01 | 1.15 | 19.62% | 6.80 | 7.69 | 6.77 | 160 |
| Apr 11 2024 | 5.86 | -0.15 | -2.50% | 5.90 | 6.14 | 5.81 | 0 |
| Apr 10 2024 | 6.01 | 0.29 | 5.07% | 6.02 | 6.44 | 5.65 | 0 |
| Apr 09 2024 | 5.72 | -0.02 | -0.35% | 5.84 | 6.18 | 5.72 | 600 |
| Apr 08 2024 | 5.74 | 0.36 | 6.69% | 5.64 | 5.85 | 5.27 | 220 |
| Apr 05 2024 | 5.38 | 0.24 | 4.67% | 4.80 | 5.43 | 4.55 | 3,220 |
| Apr 04 2024 | 5.14 | 0.33 | 6.86% | 5.04 | 5.16 | 4.83 | 1,060 |
| Apr 03 2024 | 4.81 | 0.88 | 22.39% | 4.51 | 4.91 | 4.32 | 70 |
| Apr 02 2024 | 3.93 | 0.86 | 28.01% | 3.54 | 4.00 | 3.54 | 4,800 |
| Mar 28 2024 | 3.07 | 0.24 | 8.48% | 2.895 | 3.16 | 2.695 | 0 |
| Mar 27 2024 | 2.83 | 0.09 | 3.10% | 2.775 | 2.915 | 2.70 | 0 |
| Mar 26 2024 | 2.745 | -0.28 | -9.11% | 2.85 | 3.14 | 2.72 | 30 |
| Mar 25 2024 | 3.02 | 0.02 | 0.67% | 2.875 | 3.09 | 2.875 | 0 |
| Mar 22 2024 | 3.00 | -0.03 | -0.99% | 2.79 | 3.19 | 2.73 | 1,000 |
| Mar 21 2024 | 3.03 | -0.16 | -5.02% | 3.87 | 3.91 | 2.97 | 0 |
| Mar 20 2024 | 3.19 | -0.03 | -0.93% | 3.19 | 3.30 | 3.06 | 0 |
| Mar 19 2024 | 3.22 | -0.13 | -3.88% | 3.22 | 3.27 | 3.05 | 0 |
| Mar 18 2024 | 3.35 | -0.28 | -7.71% | 3.30 | 3.55 | 3.28 | 1,000 |
| Mar 15 2024 | 3.63 | 0.48 | 15.24% | 3.39 | 3.67 | 3.29 | 4,000 |
| Mar 14 2024 | 3.15 | -0.06 | -1.87% | 3.19 | 3.34 | 3.11 | 2,000 |
| Mar 13 2024 | 3.21 | 0.62 | 23.94% | 2.55 | 3.22 | 2.505 | 0 |
| Mar 12 2024 | 2.59 | -0.23 | -8.16% | 2.76 | 2.915 | 2.465 | 0 |
| Mar 11 2024 | 2.82 | 0.18 | 6.62% | 2.715 | 2.86 | 2.64 | 0 |
| Mar 08 2024 | 2.645 | -0.15 | -5.37% | 2.775 | 2.935 | 2.59 | 0 |
| Mar 07 2024 | 2.795 | 0.18 | 6.88% | 2.495 | 2.85 | 2.445 | 15 |
| Mar 06 2024 | 2.615 | 0.37 | 16.22% | 2.165 | 2.615 | 2.125 | 2,000 |
| Mar 05 2024 | 2.25 | 0.07 | 2.97% | 2.29 | 2.635 | 2.23 | 500 |
| Mar 04 2024 | 2.185 | 0.55 | 33.64% | 1.60 | 2.21 | 1.58 | 2,000 |
| Mar 01 2024 | 1.635 | 0.45 | 37.97% | 1.294 | 1.635 | 1.105 | 0 |
| Feb 29 2024 | 1.185 | 0.19 | 18.74% | 1.12 | 1.322 | 0.925 | 515 |
| Feb 28 2024 | 0.998 | -0.09 | -8.27% | 0.973 | 1.078 | 0.897 | 0 |
| Feb 27 2024 | 1.088 | -0.02 | -1.89% | 1.173 | 1.275 | 1.051 | 0 |
| Feb 26 2024 | 1.109 | -0.31 | -21.96% | 1.372 | 1.417 | 1.085 | 0 |
