Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1V6P1 20991231 22.0582 | P1V6P1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -1.15% | 6.01 | 15:47:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.23 | 5.89 | 6.49 | 6.08 |
P1V6P1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V6P1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 5.93 | 0.62 | 11.68% | 5.48 | 5.95 | 5.39 | 0 |
| May 08 2024 | 5.31 | 0.13 | 2.51% | 5.23 | 5.32 | 4.92 | 0 |
| May 07 2024 | 5.18 | 0.00 | 0.00% | 5.13 | 5.35 | 5.07 | 0 |
| May 06 2024 | 5.18 | 0.94 | 22.17% | 4.85 | 5.26 | 4.85 | 0 |
| May 03 2024 | 4.24 | -0.36 | -7.83% | 4.62 | 4.73 | 4.16 | 220 |
| May 02 2024 | 4.60 | 0.21 | 4.78% | 4.47 | 4.72 | 4.04 | 0 |
| Apr 30 2024 | 4.39 | -0.78 | -15.09% | 4.75 | 4.80 | 4.32 | 0 |
| Apr 29 2024 | 5.17 | 0.04 | 0.78% | 5.18 | 5.35 | 5.03 | 0 |
| Apr 26 2024 | 5.13 | -0.16 | -3.02% | 5.59 | 5.64 | 5.10 | 40 |
| Apr 25 2024 | 5.29 | 0.02 | 0.38% | 5.15 | 5.50 | 5.13 | 0 |
| Apr 24 2024 | 5.27 | 0.04 | 0.76% | 5.40 | 5.40 | 5.05 | 0 |
| Apr 23 2024 | 5.23 | 0.01 | 0.19% | 5.02 | 5.31 | 4.73 | 0 |
| Apr 22 2024 | 5.22 | -1.27 | -19.57% | 5.80 | 5.85 | 5.18 | 0 |
| Apr 19 2024 | 6.49 | 0.11 | 1.72% | 6.27 | 6.54 | 6.06 | 0 |
| Apr 18 2024 | 6.38 | -0.19 | -2.89% | 6.45 | 6.56 | 6.14 | 0 |
| Apr 17 2024 | 6.57 | 0.40 | 6.48% | 6.23 | 6.73 | 6.16 | 130 |
| Apr 16 2024 | 6.17 | -0.36 | -5.51% | 6.75 | 6.75 | 5.99 | 0 |
| Apr 15 2024 | 6.53 | -0.48 | -6.85% | 6.45 | 6.71 | 6.15 | 0 |
| Apr 12 2024 | 7.01 | 1.15 | 19.62% | 6.80 | 7.69 | 6.77 | 160 |
| Apr 11 2024 | 5.86 | -0.15 | -2.50% | 5.90 | 6.14 | 5.81 | 0 |
| Apr 10 2024 | 6.01 | 0.29 | 5.07% | 6.02 | 6.44 | 5.65 | 0 |
