Register to chat with like-minded investors on our interactive forums.
P1V6M8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 15.52 | 0.02 | 0.13% | 15.60 | 15.79 | 15.19 | 0 |
| May 21 2024 | 15.50 | -0.03 | -0.19% | 16.14 | 16.30 | 15.48 | 0 |
| May 20 2024 | 15.53 | 0.07 | 0.45% | 15.43 | 15.81 | 15.39 | 0 |
| May 17 2024 | 15.46 | 0.28 | 1.84% | 15.78 | 15.91 | 15.25 | 0 |
| May 16 2024 | 15.18 | -0.42 | -2.69% | 16.08 | 16.25 | 15.18 | 0 |
| May 15 2024 | 15.60 | -1.22 | -7.25% | 16.47 | 16.58 | 15.54 | 0 |
| May 14 2024 | 16.82 | 0.01 | 0.06% | 16.78 | 16.90 | 16.32 | 0 |
| May 13 2024 | 16.81 | 0.07 | 0.42% | 16.63 | 16.82 | 16.32 | 0 |
| May 10 2024 | 16.74 | -0.62 | -3.57% | 17.14 | 17.39 | 16.74 | 0 |
| May 09 2024 | 17.36 | -0.20 | -1.14% | 17.68 | 17.87 | 17.08 | 0 |
| May 08 2024 | 17.56 | -0.30 | -1.68% | 17.82 | 17.87 | 17.14 | 0 |
| May 07 2024 | 17.86 | -0.45 | -2.46% | 18.45 | 18.55 | 17.85 | 0 |
| May 06 2024 | 18.31 | -0.44 | -2.35% | 18.51 | 18.75 | 18.17 | 0 |
| May 03 2024 | 18.75 | -0.02 | -0.11% | 18.35 | 19.02 | 18.28 | 0 |
| May 02 2024 | 18.77 | -0.61 | -3.15% | 19.47 | 19.65 | 18.67 | 0 |
| Apr 30 2024 | 19.38 | 0.74 | 3.97% | 19.06 | 19.38 | 18.93 | 0 |
| Apr 29 2024 | 18.64 | 0.20 | 1.08% | 18.27 | 18.65 | 18.11 | 0 |
| Apr 26 2024 | 18.44 | 0.19 | 1.04% | 18.43 | 18.81 | 18.27 | 0 |
| Apr 25 2024 | 18.25 | -1.36 | -6.94% | 19.30 | 19.54 | 18.25 | 0 |
| Apr 24 2024 | 19.61 | 0.81 | 4.31% | 19.19 | 19.63 | 18.50 | 0 |
| Apr 23 2024 | 18.80 | 0.52 | 2.84% | 18.87 | 19.30 | 18.45 | 0 |
| Apr 22 2024 | 18.28 | 0.62 | 3.51% | 17.79 | 18.53 | 17.74 | 0 |
| Apr 19 2024 | 17.66 | -0.68 | -3.71% | 19.03 | 19.11 | 17.49 | 0 |
| Apr 18 2024 | 18.34 | -1.83 | -9.07% | 19.79 | 19.93 | 17.75 | 0 |
| Apr 17 2024 | 20.17 | -0.56 | -2.70% | 21.00 | 21.00 | 19.19 | 0 |
| Apr 16 2024 | 20.73 | -2.22 | -9.67% | 23.08 | 23.24 | 19.88 | 0 |
| Apr 15 2024 | 22.95 | -0.61 | -2.59% | 23.51 | 23.63 | 22.87 | 0 |
| Apr 12 2024 | 23.56 | 0.63 | 2.75% | 23.36 | 23.66 | 23.26 | 0 |
| Apr 11 2024 | 22.93 | 0.81 | 3.66% | 22.57 | 23.00 | 22.39 | 0 |
| Apr 10 2024 | 22.12 | 0.33 | 1.51% | 21.46 | 22.16 | 21.32 | 0 |
| Apr 09 2024 | 21.79 | 0.14 | 0.65% | 21.71 | 21.89 | 21.59 | 0 |
| Apr 08 2024 | 21.65 | -0.03 | -0.14% | 21.72 | 21.85 | 21.54 | 0 |
| Apr 05 2024 | 21.68 | 0.49 | 2.31% | 21.78 | 22.21 | 21.61 | 0 |
| Apr 04 2024 | 21.19 | 0.01 | 0.05% | 21.33 | 21.37 | 21.10 | 0 |
| Apr 03 2024 | 21.18 | -0.80 | -3.64% | 21.67 | 21.76 | 21.17 | 0 |
| Apr 02 2024 | 21.98 | 3.70 | 20.24% | 20.53 | 21.98 | 20.13 | 0 |
| Mar 28 2024 | 18.28 | -0.04 | -0.22% | 18.47 | 18.57 | 18.20 | 0 |
| Mar 27 2024 | 18.32 | 0.07 | 0.38% | 18.28 | 18.50 | 18.05 | 0 |
| Mar 26 2024 | 18.25 | -0.55 | -2.93% | 18.91 | 19.11 | 18.23 | 0 |
| Mar 25 2024 | 18.80 | 0.60 | 3.30% | 18.78 | 18.82 | 18.54 | 0 |
| Mar 22 2024 | 18.20 | -0.05 | -0.27% | 18.59 | 18.73 | 18.00 | 0 |
| Mar 21 2024 | 18.25 | -0.21 | -1.14% | 17.94 | 18.32 | 17.85 | 0 |
| Mar 20 2024 | 18.46 | 0.13 | 0.71% | 18.30 | 18.56 | 18.18 | 0 |
| Mar 19 2024 | 18.33 | -0.36 | -1.93% | 18.88 | 19.03 | 18.29 | 0 |
| Mar 18 2024 | 18.69 | 0.30 | 1.63% | 18.33 | 18.69 | 18.30 | 0 |
| Mar 15 2024 | 18.39 | -0.14 | -0.76% | 18.47 | 18.82 | 18.32 | 0 |
| Mar 14 2024 | 18.53 | 0.48 | 2.66% | 18.49 | 18.80 | 18.42 | 0 |
| Mar 13 2024 | 18.05 | -0.26 | -1.42% | 18.48 | 18.54 | 17.79 | 0 |
| Mar 12 2024 | 18.31 | -0.41 | -2.19% | 18.53 | 18.72 | 18.22 | 0 |
| Mar 11 2024 | 18.72 | -0.36 | -1.89% | 19.63 | 19.76 | 18.34 | 0 |
| Mar 08 2024 | 19.08 | -0.56 | -2.85% | 19.37 | 19.71 | 19.06 | 0 |
| Mar 07 2024 | 19.64 | -0.32 | -1.60% | 20.43 | 20.48 | 19.58 | 0 |
| Mar 06 2024 | 19.96 | -0.09 | -0.45% | 20.31 | 20.32 | 19.62 | 0 |
| Mar 05 2024 | 20.05 | 0.68 | 3.51% | 19.67 | 20.05 | 19.41 | 0 |
| Mar 04 2024 | 19.37 | -0.07 | -0.36% | 19.03 | 19.47 | 18.74 | 0 |
| Mar 01 2024 | 19.44 | 1.44 | 8.00% | 18.40 | 19.76 | 18.23 | 0 |
| Feb 29 2024 | 18.00 | -0.84 | -4.46% | 18.40 | 18.43 | 17.74 | 0 |
| Feb 28 2024 | 18.84 | 3.13 | 19.92% | 17.21 | 19.05 | 17.00 | 0 |
| Feb 27 2024 | 15.71 | 0.68 | 4.52% | 15.58 | 15.75 | 15.39 | 0 |
| Feb 26 2024 | 15.03 | -0.25 | -1.64% | 15.42 | 15.49 | 14.80 | 0 |
| Feb 23 2024 | 15.28 | -0.54 | -3.41% | 15.44 | 15.61 | 14.95 | 0 |
