Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1V6M8 20991231 666.5422 | P1V6M8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.44 | -2.59% | 16.52 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.14 | 16.74 | 17.39 | 16.52 | 16.96 |
P1V6M8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V6M8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 16.74 | -0.62 | -3.57% | 17.14 | 17.39 | 16.74 | 0 |
| May 09 2024 | 17.36 | -0.20 | -1.14% | 17.68 | 17.87 | 17.08 | 0 |
| May 08 2024 | 17.56 | -0.30 | -1.68% | 17.82 | 17.87 | 17.14 | 0 |
| May 07 2024 | 17.86 | -0.45 | -2.46% | 18.45 | 18.55 | 17.85 | 0 |
| May 06 2024 | 18.31 | -0.44 | -2.35% | 18.51 | 18.75 | 18.17 | 0 |
| May 03 2024 | 18.75 | -0.02 | -0.11% | 18.35 | 19.02 | 18.28 | 0 |
| May 02 2024 | 18.77 | -0.61 | -3.15% | 19.47 | 19.65 | 18.67 | 0 |
| Apr 30 2024 | 19.38 | 0.74 | 3.97% | 19.06 | 19.38 | 18.93 | 0 |
| Apr 29 2024 | 18.64 | 0.20 | 1.08% | 18.27 | 18.65 | 18.11 | 0 |
| Apr 26 2024 | 18.44 | 0.19 | 1.04% | 18.43 | 18.81 | 18.27 | 0 |
| Apr 25 2024 | 18.25 | -1.36 | -6.94% | 19.30 | 19.54 | 18.25 | 0 |
| Apr 24 2024 | 19.61 | 0.81 | 4.31% | 19.19 | 19.63 | 18.50 | 0 |
| Apr 23 2024 | 18.80 | 0.52 | 2.84% | 18.87 | 19.30 | 18.45 | 0 |
| Apr 22 2024 | 18.28 | 0.62 | 3.51% | 17.79 | 18.53 | 17.74 | 0 |
| Apr 19 2024 | 17.66 | -0.68 | -3.71% | 19.03 | 19.11 | 17.49 | 0 |
| Apr 18 2024 | 18.34 | -1.83 | -9.07% | 19.79 | 19.93 | 17.75 | 0 |
| Apr 17 2024 | 20.17 | -0.56 | -2.70% | 21.00 | 21.00 | 19.19 | 0 |
| Apr 16 2024 | 20.73 | -2.22 | -9.67% | 23.08 | 23.24 | 19.88 | 0 |
| Apr 15 2024 | 22.95 | -0.61 | -2.59% | 23.51 | 23.63 | 22.87 | 0 |
| Apr 12 2024 | 23.56 | 0.63 | 2.75% | 23.36 | 23.66 | 23.26 | 0 |
