Register to chat with like-minded investors on our interactive forums.
P1V6J4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 10.01 | -0.29 | -2.82% | 10.01 | 10.12 | 9.59 | 0 |
| May 23 2024 | 10.30 | 0.06 | 0.59% | 10.46 | 10.68 | 10.13 | 300 |
| May 22 2024 | 10.24 | 0.18 | 1.79% | 10.29 | 10.40 | 10.08 | 0 |
| May 21 2024 | 10.06 | 0.46 | 4.79% | 9.83 | 10.09 | 9.74 | 0 |
| May 20 2024 | 9.60 | 0.46 | 5.03% | 9.50 | 9.81 | 9.34 | 0 |
| May 17 2024 | 9.14 | -0.43 | -4.49% | 9.55 | 9.65 | 9.10 | 0 |
| May 16 2024 | 9.57 | 0.23 | 2.46% | 9.75 | 9.75 | 9.50 | 0 |
| May 15 2024 | 9.34 | 0.63 | 7.23% | 9.09 | 9.34 | 8.96 | 0 |
| May 14 2024 | 8.71 | 0.02 | 0.23% | 8.88 | 8.95 | 8.49 | 0 |
| May 13 2024 | 8.69 | -0.01 | -0.11% | 9.33 | 9.40 | 8.44 | 0 |
| May 10 2024 | 8.70 | 0.09 | 1.05% | 8.85 | 8.95 | 8.66 | 0 |
| May 09 2024 | 8.61 | 0.04 | 0.47% | 8.48 | 8.63 | 8.33 | 0 |
| May 08 2024 | 8.57 | -0.07 | -0.81% | 8.54 | 8.65 | 8.22 | 0 |
| May 07 2024 | 8.64 | 0.29 | 3.47% | 8.86 | 8.95 | 8.56 | 0 |
| May 06 2024 | 8.35 | 0.34 | 4.24% | 8.33 | 8.45 | 8.10 | 0 |
| May 03 2024 | 8.01 | 0.71 | 9.73% | 7.58 | 8.10 | 7.53 | 0 |
| May 02 2024 | 7.30 | 0.01 | 0.14% | 7.48 | 7.62 | 7.14 | 0 |
| Apr 30 2024 | 7.29 | -0.32 | -4.20% | 7.94 | 8.00 | 7.29 | 0 |
| Apr 29 2024 | 7.61 | -0.85 | -10.05% | 8.56 | 8.58 | 7.59 | 0 |
| Apr 26 2024 | 8.46 | 1.55 | 22.43% | 9.37 | 9.40 | 8.20 | 0 |
| Apr 25 2024 | 6.91 | -1.52 | -18.03% | 7.96 | 8.06 | 6.62 | 0 |
| Apr 24 2024 | 8.43 | 0.15 | 1.81% | 8.82 | 8.92 | 8.43 | 0 |
| Apr 23 2024 | 8.28 | 0.77 | 10.25% | 7.86 | 8.37 | 7.86 | 0 |
| Apr 22 2024 | 7.51 | -0.31 | -3.96% | 7.80 | 8.05 | 7.34 | 0 |
| Apr 19 2024 | 7.82 | -0.88 | -10.11% | 7.72 | 8.34 | 7.65 | 0 |
| Apr 18 2024 | 8.70 | -0.34 | -3.76% | 9.12 | 9.23 | 8.40 | 0 |
| Apr 17 2024 | 9.04 | -0.29 | -3.11% | 9.23 | 9.57 | 9.04 | 0 |
| Apr 16 2024 | 9.33 | -0.54 | -5.47% | 9.13 | 9.35 | 9.05 | 0 |
| Apr 15 2024 | 9.87 | -0.13 | -1.30% | 10.05 | 10.31 | 9.84 | 0 |
| Apr 12 2024 | 10.00 | -0.02 | -0.20% | 10.46 | 10.52 | 9.74 | 0 |
| Apr 11 2024 | 10.02 | 0.34 | 3.51% | 10.05 | 10.39 | 9.85 | 0 |
| Apr 10 2024 | 9.68 | -0.08 | -0.82% | 10.20 | 10.36 | 9.58 | 0 |
| Apr 09 2024 | 9.76 | -0.29 | -2.89% | 10.16 | 10.24 | 9.65 | 0 |
| Apr 08 2024 | 10.05 | 0.15 | 1.52% | 10.22 | 10.25 | 9.83 | 0 |
| Apr 05 2024 | 9.90 | -0.21 | -2.08% | 9.69 | 9.92 | 9.57 | 0 |
| Apr 04 2024 | 10.11 | 0.27 | 2.74% | 9.96 | 10.21 | 9.84 | 400 |
| Apr 03 2024 | 9.84 | 0.14 | 1.44% | 9.84 | 9.93 | 9.55 | 0 |
| Apr 02 2024 | 9.70 | 0.05 | 0.52% | 9.88 | 10.25 | 9.45 | 0 |
| Mar 28 2024 | 9.65 | 0.01 | 0.10% | 9.82 | 9.95 | 9.63 | 0 |
| Mar 27 2024 | 9.64 | -0.32 | -3.21% | 9.99 | 10.15 | 9.58 | 0 |
| Mar 26 2024 | 9.96 | -0.10 | -0.99% | 10.08 | 10.32 | 9.92 | 0 |
| Mar 25 2024 | 10.06 | -0.24 | -2.33% | 10.53 | 10.53 | 9.86 | 500 |
| Mar 22 2024 | 10.30 | -0.26 | -2.46% | 10.69 | 10.84 | 10.25 | 0 |
| Mar 21 2024 | 10.56 | 0.63 | 6.34% | 10.52 | 10.65 | 10.31 | 240 |
| Mar 20 2024 | 9.93 | 0.15 | 1.53% | 9.86 | 10.07 | 9.74 | 0 |
| Mar 19 2024 | 9.78 | 0.19 | 1.98% | 9.50 | 9.81 | 9.29 | 0 |
| Mar 18 2024 | 9.59 | 0.47 | 5.15% | 9.59 | 9.67 | 9.05 | 0 |
| Mar 15 2024 | 9.12 | -1.01 | -9.97% | 10.36 | 10.61 | 9.12 | 0 |
| Mar 14 2024 | 10.13 | 0.96 | 10.47% | 9.48 | 10.37 | 9.42 | 0 |
| Mar 13 2024 | 9.17 | 0.14 | 1.55% | 9.38 | 9.64 | 8.91 | 0 |
| Mar 12 2024 | 9.03 | 0.92 | 11.34% | 8.50 | 9.14 | 8.49 | 0 |
| Mar 11 2024 | 8.11 | -0.44 | -5.15% | 8.48 | 8.49 | 7.98 | 0 |
| Mar 08 2024 | 8.55 | -0.04 | -0.47% | 8.75 | 8.82 | 8.48 | 0 |
| Mar 07 2024 | 8.59 | 0.43 | 5.27% | 8.03 | 8.60 | 7.87 | 0 |
| Mar 06 2024 | 8.16 | -0.18 | -2.16% | 8.44 | 8.64 | 7.81 | 0 |
| Mar 05 2024 | 8.34 | -1.04 | -11.09% | 9.26 | 9.36 | 8.12 | 0 |
| Mar 04 2024 | 9.38 | 0.20 | 2.18% | 9.54 | 9.58 | 9.22 | 300 |
| Mar 01 2024 | 9.18 | 0.44 | 5.03% | 9.49 | 9.54 | 9.05 | 11 |
| Feb 29 2024 | 8.74 | 0.04 | 0.46% | 8.84 | 9.02 | 8.58 | 0 |
| Feb 28 2024 | 8.70 | 0.21 | 2.47% | 8.75 | 8.90 | 8.51 | 0 |
| Feb 27 2024 | 8.49 | -0.28 | -3.19% | 8.82 | 8.92 | 8.49 | 0 |
| Feb 26 2024 | 8.77 | -0.25 | -2.77% | 9.08 | 9.21 | 8.77 | 0 |
