Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1V6J4 20991231 329.7425 | P1V6J4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 3.03% | 8.83 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.85 | 8.66 | 8.95 | 8.83 | 8.57 |
P1V6J4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V6J4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 8.70 | 0.09 | 1.05% | 8.85 | 8.95 | 8.66 | 0 |
| May 09 2024 | 8.61 | 0.04 | 0.47% | 8.48 | 8.63 | 8.33 | 0 |
| May 08 2024 | 8.57 | -0.07 | -0.81% | 8.54 | 8.65 | 8.22 | 0 |
| May 07 2024 | 8.64 | 0.29 | 3.47% | 8.86 | 8.95 | 8.56 | 0 |
| May 06 2024 | 8.35 | 0.34 | 4.24% | 8.33 | 8.45 | 8.10 | 0 |
| May 03 2024 | 8.01 | 0.71 | 9.73% | 7.58 | 8.10 | 7.53 | 0 |
| May 02 2024 | 7.30 | 0.01 | 0.14% | 7.48 | 7.62 | 7.14 | 0 |
| Apr 30 2024 | 7.29 | -0.32 | -4.20% | 7.94 | 8.00 | 7.29 | 0 |
| Apr 29 2024 | 7.61 | -0.85 | -10.05% | 8.56 | 8.58 | 7.59 | 0 |
| Apr 26 2024 | 8.46 | 1.55 | 22.43% | 9.37 | 9.40 | 8.20 | 0 |
| Apr 25 2024 | 6.91 | -1.52 | -18.03% | 7.96 | 8.06 | 6.62 | 0 |
| Apr 24 2024 | 8.43 | 0.15 | 1.81% | 8.82 | 8.92 | 8.43 | 0 |
| Apr 23 2024 | 8.28 | 0.77 | 10.25% | 7.86 | 8.37 | 7.86 | 0 |
| Apr 22 2024 | 7.51 | -0.31 | -3.96% | 7.80 | 8.05 | 7.34 | 0 |
| Apr 19 2024 | 7.82 | -0.88 | -10.11% | 7.72 | 8.34 | 7.65 | 0 |
| Apr 18 2024 | 8.70 | -0.34 | -3.76% | 9.12 | 9.23 | 8.40 | 0 |
| Apr 17 2024 | 9.04 | -0.29 | -3.11% | 9.23 | 9.57 | 9.04 | 0 |
| Apr 16 2024 | 9.33 | -0.54 | -5.47% | 9.13 | 9.35 | 9.05 | 0 |
| Apr 15 2024 | 9.87 | -0.13 | -1.30% | 10.05 | 10.31 | 9.84 | 0 |
| Apr 12 2024 | 10.00 | -0.02 | -0.20% | 10.46 | 10.52 | 9.74 | 0 |
