Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1V6A3 20351221 13.0117 | P1V6A3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.95 | -9.59% | 8.96 | 15:48:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.98 | 8.72 | 10.02 | 9.91 |
P1V6A3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V6A3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9.80 | 0.69 | 7.57% | 9.50 | 10.08 | 9.50 | 0 |
| May 09 2024 | 9.11 | 0.04 | 0.44% | 9.18 | 9.18 | 8.58 | 0 |
| May 08 2024 | 9.07 | 0.60 | 7.08% | 8.88 | 9.56 | 8.78 | 0 |
| May 07 2024 | 8.47 | -0.91 | -9.70% | 9.32 | 9.43 | 8.47 | 0 |
| May 06 2024 | 9.38 | 0.58 | 6.59% | 9.07 | 9.38 | 8.74 | 0 |
| May 03 2024 | 8.80 | 0.22 | 2.56% | 8.54 | 8.94 | 8.49 | 0 |
| May 02 2024 | 8.58 | -0.16 | -1.83% | 8.71 | 8.90 | 8.35 | 0 |
| Apr 30 2024 | 8.74 | -0.36 | -3.96% | 9.15 | 9.36 | 8.67 | 0 |
| Apr 29 2024 | 9.10 | 0.24 | 2.71% | 8.86 | 9.10 | 8.73 | 0 |
| Apr 26 2024 | 8.86 | 0.38 | 4.48% | 8.66 | 8.95 | 8.25 | 0 |
| Apr 25 2024 | 8.48 | -0.57 | -6.30% | 9.19 | 9.23 | 8.00 | 0 |
| Apr 24 2024 | 9.05 | -0.13 | -1.42% | 9.61 | 9.69 | 9.05 | 0 |
| Apr 23 2024 | 9.18 | 0.45 | 5.15% | 9.09 | 9.30 | 8.72 | 0 |
| Apr 22 2024 | 8.73 | -0.03 | -0.34% | 9.14 | 9.20 | 8.56 | 0 |
| Apr 19 2024 | 8.76 | -0.33 | -3.63% | 9.30 | 9.30 | 8.76 | 0 |
| Apr 18 2024 | 9.09 | -0.37 | -3.91% | 9.48 | 9.78 | 8.61 | 0 |
| Apr 17 2024 | 9.46 | -0.14 | -1.46% | 9.71 | 9.84 | 9.25 | 0 |
| Apr 16 2024 | 9.60 | -0.04 | -0.41% | 9.28 | 9.98 | 9.22 | 0 |
| Apr 15 2024 | 9.64 | 0.44 | 4.78% | 9.80 | 9.85 | 9.43 | 0 |
