Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1V4V4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.297 | 0.00 | -0.08% | 1.263 | 1.315 | 1.261 | 0 |
| May 23 2024 | 1.298 | -0.12 | -8.27% | 1.458 | 1.497 | 1.293 | 0 |
| May 22 2024 | 1.415 | -0.04 | -2.68% | 1.409 | 1.482 | 1.363 | 0 |
| May 21 2024 | 1.454 | 0.08 | 5.67% | 1.313 | 1.483 | 1.241 | 0 |
| May 20 2024 | 1.376 | 0.00 | 0.22% | 1.437 | 1.447 | 1.351 | 0 |
| May 17 2024 | 1.373 | 0.02 | 1.78% | 1.40 | 1.462 | 1.344 | 0 |
| May 16 2024 | 1.349 | 0.03 | 2.66% | 1.394 | 1.423 | 1.325 | 0 |
| May 15 2024 | 1.314 | -0.03 | -2.52% | 1.377 | 1.441 | 1.282 | 0 |
| May 14 2024 | 1.348 | 0.02 | 1.28% | 1.338 | 1.408 | 1.318 | 3,500 |
| May 13 2024 | 1.331 | 0.15 | 12.23% | 1.255 | 1.35 | 1.245 | 0 |
| May 10 2024 | 1.186 | 0.00 | 0.34% | 1.179 | 1.232 | 1.176 | 0 |
| May 09 2024 | 1.182 | -0.03 | -2.39% | 1.165 | 1.243 | 1.144 | 0 |
| May 08 2024 | 1.211 | -0.04 | -3.12% | 1.27 | 1.334 | 1.211 | 1,500 |
| May 07 2024 | 1.25 | 0.04 | 3.39% | 1.235 | 1.254 | 1.211 | 0 |
| May 06 2024 | 1.209 | -0.02 | -1.87% | 1.23 | 1.298 | 1.207 | 0 |
| May 03 2024 | 1.232 | -0.06 | -4.35% | 1.367 | 1.405 | 1.232 | 0 |
| May 02 2024 | 1.288 | 0.07 | 5.66% | 1.223 | 1.343 | 1.217 | 0 |
| Apr 30 2024 | 1.219 | -0.18 | -13.05% | 1.393 | 1.402 | 1.219 | 0 |
| Apr 29 2024 | 1.402 | 0.17 | 14.17% | 1.29 | 1.409 | 1.28 | 0 |
| Apr 26 2024 | 1.228 | 0.13 | 11.33% | 1.305 | 1.306 | 1.163 | 0 |
| Apr 25 2024 | 1.103 | -0.07 | -5.97% | 1.171 | 1.264 | 1.097 | 0 |
| Apr 24 2024 | 1.173 | 0.05 | 3.99% | 1.311 | 1.334 | 1.166 | 2,000 |
| Apr 23 2024 | 1.128 | 0.14 | 13.82% | 1.045 | 1.172 | 1.043 | 0 |
| Apr 22 2024 | 0.991 | -0.052 | -4.99% | 1.077 | 1.105 | 0.976 | 0 |
| Apr 19 2024 | 1.043 | -0.07 | -6.12% | 1.05 | 1.115 | 1.043 | 0 |
| Apr 18 2024 | 1.111 | 0.08 | 7.76% | 1.045 | 1.169 | 1.032 | 0 |
| Apr 17 2024 | 1.031 | -0.05 | -4.71% | 1.042 | 1.111 | 1.007 | 0 |
| Apr 16 2024 | 1.082 | -0.08 | -6.72% | 1.123 | 1.134 | 1.052 | 0 |
| Apr 15 2024 | 1.16 | -0.13 | -10.08% | 1.20 | 1.335 | 1.139 | 0 |
| Apr 12 2024 | 1.29 | 0.00 | 0.08% | 1.341 | 1.365 | 1.263 | 0 |
| Apr 11 2024 | 1.289 | 0.03 | 2.22% | 1.31 | 1.361 | 1.276 | 0 |
| Apr 10 2024 | 1.261 | -0.15 | -10.69% | 1.447 | 1.468 | 1.242 | 0 |
| Apr 09 2024 | 1.412 | 0.02 | 1.66% | 1.38 | 1.484 | 1.34 | 0 |
| Apr 08 2024 | 1.389 | 0.05 | 3.89% | 1.371 | 1.41 | 1.281 | 0 |
| Apr 05 2024 | 1.337 | -0.11 | -7.86% | 1.412 | 1.437 | 1.331 | 0 |
| Apr 04 2024 | 1.451 | 0.02 | 1.54% | 1.419 | 1.467 | 1.397 | 0 |
| Apr 03 2024 | 1.429 | 0.00 | 0.14% | 1.447 | 1.467 | 1.376 | 0 |
| Apr 02 2024 | 1.427 | -0.24 | -14.55% | 1.555 | 1.58 | 1.397 | 0 |
| Mar 28 2024 | 1.67 | 0.00 | 0.30% | 1.715 | 1.73 | 1.66 | 0 |
| Mar 27 2024 | 1.665 | -0.04 | -2.06% | 1.71 | 1.74 | 1.65 | 0 |
| Mar 26 2024 | 1.70 | -0.02 | -0.87% | 1.75 | 1.775 | 1.665 | 0 |
| Mar 25 2024 | 1.715 | 0.07 | 3.94% | 1.66 | 1.715 | 1.61 | 0 |
| Mar 22 2024 | 1.65 | -0.09 | -4.90% | 1.72 | 1.77 | 1.62 | 0 |
| Mar 21 2024 | 1.735 | 0.07 | 4.20% | 1.775 | 1.82 | 1.695 | 0 |
| Mar 20 2024 | 1.665 | -0.04 | -2.06% | 1.72 | 1.775 | 1.66 | 0 |
| Mar 19 2024 | 1.70 | -0.03 | -1.45% | 1.715 | 1.72 | 1.615 | 0 |
| Mar 18 2024 | 1.725 | 0.00 | 0.00% | 1.695 | 1.76 | 1.675 | 0 |
| Mar 15 2024 | 1.725 | -0.09 | -4.96% | 1.80 | 1.805 | 1.715 | 0 |
| Mar 14 2024 | 1.815 | -0.12 | -5.96% | 1.91 | 1.95 | 1.80 | 0 |
| Mar 13 2024 | 1.93 | -0.12 | -5.85% | 2.04 | 2.04 | 1.93 | 0 |
| Mar 12 2024 | 2.05 | 0.01 | 0.74% | 2.04 | 2.07 | 1.96 | 0 |
| Mar 11 2024 | 2.035 | 0.26 | 14.65% | 1.76 | 2.04 | 1.715 | 0 |
| Mar 08 2024 | 1.775 | 0.00 | 0.00% | 1.76 | 1.855 | 1.74 | 0 |
| Mar 07 2024 | 1.775 | -0.02 | -1.11% | 1.695 | 1.785 | 1.685 | 0 |
| Mar 06 2024 | 1.795 | 0.01 | 0.84% | 1.77 | 1.825 | 1.715 | 0 |
| Mar 05 2024 | 1.78 | -0.24 | -11.66% | 1.995 | 2.01 | 1.77 | 0 |
| Mar 04 2024 | 2.015 | -0.08 | -3.82% | 2.15 | 2.185 | 2.00 | 0 |
| Mar 01 2024 | 2.095 | 0.06 | 2.95% | 2.165 | 2.17 | 2.08 | 0 |
| Feb 29 2024 | 2.035 | -0.01 | -0.49% | 2.00 | 2.16 | 1.975 | 0 |
| Feb 28 2024 | 2.045 | 0.30 | 17.19% | 1.89 | 2.08 | 1.795 | 0 |
| Feb 27 2024 | 1.745 | 0.26 | 17.51% | 2.055 | 2.25 | 1.61 | 3,000 |
| Feb 26 2024 | 1.485 | 0.06 | 3.99% | 1.468 | 1.535 | 1.464 | 0 |
