Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1V4V4 20991231 55.4554 | P1V4V4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.075 | 6.55% | 1.22 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.179 | 1.176 | 1.232 | 1.22 | 1.145 |
P1V4V4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V4V4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.186 | 0.00 | 0.34% | 1.179 | 1.232 | 1.176 | 0 |
| May 09 2024 | 1.182 | -0.03 | -2.39% | 1.165 | 1.243 | 1.144 | 0 |
| May 08 2024 | 1.211 | -0.04 | -3.12% | 1.27 | 1.334 | 1.211 | 1,500 |
| May 07 2024 | 1.25 | 0.04 | 3.39% | 1.235 | 1.254 | 1.211 | 0 |
| May 06 2024 | 1.209 | -0.02 | -1.87% | 1.23 | 1.298 | 1.207 | 0 |
| May 03 2024 | 1.232 | -0.06 | -4.35% | 1.367 | 1.405 | 1.232 | 0 |
| May 02 2024 | 1.288 | 0.07 | 5.66% | 1.223 | 1.343 | 1.217 | 0 |
| Apr 30 2024 | 1.219 | -0.18 | -13.05% | 1.393 | 1.402 | 1.219 | 0 |
| Apr 29 2024 | 1.402 | 0.17 | 14.17% | 1.29 | 1.409 | 1.28 | 0 |
| Apr 26 2024 | 1.228 | 0.13 | 11.33% | 1.305 | 1.306 | 1.163 | 0 |
| Apr 25 2024 | 1.103 | -0.07 | -5.97% | 1.171 | 1.264 | 1.097 | 0 |
| Apr 24 2024 | 1.173 | 0.05 | 3.99% | 1.311 | 1.334 | 1.166 | 2,000 |
| Apr 23 2024 | 1.128 | 0.14 | 13.82% | 1.045 | 1.172 | 1.043 | 0 |
| Apr 22 2024 | 0.991 | -0.052 | -4.99% | 1.077 | 1.105 | 0.976 | 0 |
| Apr 19 2024 | 1.043 | -0.07 | -6.12% | 1.05 | 1.115 | 1.043 | 0 |
| Apr 18 2024 | 1.111 | 0.08 | 7.76% | 1.045 | 1.169 | 1.032 | 0 |
| Apr 17 2024 | 1.031 | -0.05 | -4.71% | 1.042 | 1.111 | 1.007 | 0 |
| Apr 16 2024 | 1.082 | -0.08 | -6.72% | 1.123 | 1.134 | 1.052 | 0 |
| Apr 15 2024 | 1.16 | -0.13 | -10.08% | 1.20 | 1.335 | 1.139 | 0 |
| Apr 12 2024 | 1.29 | 0.00 | 0.08% | 1.341 | 1.365 | 1.263 | 0 |
