P1V2A2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
Jun 04 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
Jun 03 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
May 31 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
May 30 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
May 29 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
May 28 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
May 27 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
May 24 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
May 23 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
May 22 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
May 21 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
May 20 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
May 17 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
May 16 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
May 15 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
May 14 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
May 13 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
May 10 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
May 09 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
May 08 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
May 07 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
May 06 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
May 03 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
May 02 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
Apr 30 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
Apr 29 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
Apr 26 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
Apr 25 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
Apr 24 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
Apr 23 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
Apr 22 2024 | 0.0395 | -0.0095 | -19.39% | 0.0515 | 0.0585 | 0.0395 | 0 |
Apr 19 2024 | 0.049 | -0.008 | -14.04% | 0.0525 | 0.0605 | 0.049 | 0 |
Apr 18 2024 | 0.057 | 0.0045 | 8.57% | 0.058 | 0.0655 | 0.052 | 0 |
Apr 17 2024 | 0.0525 | -0.0055 | -9.48% | 0.058 | 0.0695 | 0.0525 | 0 |
Apr 16 2024 | 0.058 | -0.0115 | -16.55% | 0.0625 | 0.0695 | 0.056 | 0 |
Apr 15 2024 | 0.0695 | -0.014 | -16.77% | 0.078 | 0.089 | 0.0695 | 0 |
Apr 12 2024 | 0.0835 | -0.0025 | -2.91% | 0.0905 | 0.097 | 0.0835 | 0 |
Apr 11 2024 | 0.086 | -0.0055 | -6.01% | 0.0965 | 0.0995 | 0.086 | 0 |
Apr 10 2024 | 0.0915 | -0.01 | -9.85% | 0.1055 | 0.112 | 0.0905 | 0 |
Apr 09 2024 | 0.1015 | 0.007 | 7.41% | 0.0955 | 0.115 | 0.092 | 0 |
Apr 08 2024 | 0.0945 | 0.0035 | 3.85% | 0.097 | 0.10 | 0.0905 | 0 |
Apr 05 2024 | 0.091 | -0.021 | -18.75% | 0.101 | 0.1025 | 0.091 | 0 |
Apr 04 2024 | 0.112 | 0.0135 | 13.71% | 0.104 | 0.1135 | 0.1025 | 0 |
Apr 03 2024 | 0.0985 | -0.0015 | -1.50% | 0.097 | 0.10 | 0.0885 | 0 |
Apr 02 2024 | 0.10 | 0.033 | 49.25% | 0.0925 | 0.1035 | 0.0885 | 0 |
Mar 28 2024 | 0.067 | 0.005 | 8.06% | 0.0625 | 0.067 | 0.061 | 0 |
Mar 27 2024 | 0.062 | 0.0055 | 9.73% | 0.0535 | 0.062 | 0.053 | 0 |
Mar 26 2024 | 0.0565 | -0.0045 | -7.38% | 0.0585 | 0.061 | 0.0555 | 0 |
Mar 25 2024 | 0.061 | -0.0005 | -0.81% | 0.058 | 0.0685 | 0.058 | 0 |
Mar 22 2024 | 0.0615 | -0.0065 | -9.56% | 0.069 | 0.069 | 0.0605 | 0 |
Mar 21 2024 | 0.068 | 0.012 | 21.43% | 0.071 | 0.0735 | 0.066 | 0 |
Mar 20 2024 | 0.056 | -0.003 | -5.08% | 0.0595 | 0.0595 | 0.053 | 0 |
Mar 19 2024 | 0.059 | -0.0025 | -4.07% | 0.0585 | 0.059 | 0.053 | 0 |
Mar 18 2024 | 0.0615 | 0.0055 | 9.82% | 0.063 | 0.0645 | 0.057 | 0 |
Mar 15 2024 | 0.056 | -0.002 | -3.45% | 0.06 | 0.0605 | 0.0525 | 0 |
Mar 14 2024 | 0.058 | -0.0045 | -7.20% | 0.065 | 0.075 | 0.058 | 0 |
Mar 13 2024 | 0.0625 | -0.0045 | -6.72% | 0.075 | 0.075 | 0.0595 | 0 |
Mar 12 2024 | 0.067 | -0.0195 | -22.54% | 0.093 | 0.0935 | 0.067 | 0 |
Mar 11 2024 | 0.0865 | -0.022 | -20.28% | 0.112 | 0.118 | 0.0835 | 0 |
Mar 08 2024 | 0.1085 | 0.0045 | 4.33% | 0.105 | 0.1155 | 0.103 | 0 |