NLBNPIT1UZZ3 20240621 9 More Historical Data - P1UZZ3 | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1UZZ3 20240621 9 (P1UZZ3)
NLBNPIT1UZZ3 20240621 9 (P1UZZ3) Historical

P1UZZ3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.341	0.00	0.00%	0.341	0.341	0.341	0
Jun 03 2024	0.341	0.00	0.00%	0.341	0.341	0.341	0
May 31 2024	0.341	0.00	0.00%	0.341	0.341	0.341	0
May 30 2024	0.341	0.00	0.00%	0.341	0.341	0.341	0
May 29 2024	0.341	0.00	0.00%	0.341	0.341	0.341	0
May 28 2024	0.341	0.00	0.00%	0.341	0.341	0.341	0
May 27 2024	0.341	0.00	0.00%	0.341	0.341	0.341	0
May 24 2024	0.341	0.00	0.00%	0.341	0.341	0.341	0
May 23 2024	0.341	0.00	0.00%	0.341	0.341	0.341	0
May 22 2024	0.341	0.00	0.00%	0.341	0.341	0.341	0
May 21 2024	0.341	0.00	0.00%	0.341	0.341	0.341	0
May 20 2024	0.341	0.00	0.00%	0.341	0.341	0.341	0
May 17 2024	0.341	0.00	0.00%	0.341	0.341	0.341	0
May 16 2024	0.341	0.00	0.00%	0.341	0.341	0.341	0
May 15 2024	0.341	0.00	0.00%	0.341	0.341	0.341	0
May 14 2024	0.341	0.00	0.00%	0.341	0.341	0.341	0
May 13 2024	0.341	0.00	0.00%	0.341	0.341	0.341	0
May 10 2024	0.341	0.00	0.00%	0.341	0.341	0.341	0
May 09 2024	0.341	0.00	0.00%	0.341	0.341	0.341	0
May 08 2024	0.341	0.00	0.00%	0.341	0.341	0.341	0
May 07 2024	0.341	0.026	8.25%	0.314	0.343	0.314	0
May 06 2024	0.315	0.0175	5.88%	0.302	0.322	0.302	0
May 03 2024	0.2975	-0.0045	-1.49%	0.308	0.31	0.2935	0
May 02 2024	0.302	0.003	1.00%	0.2975	0.312	0.2965	0
Apr 30 2024	0.299	-0.004	-1.32%	0.307	0.308	0.2955	0
Apr 29 2024	0.303	0.017	5.94%	0.2965	0.309	0.29	0
Apr 26 2024	0.286	0.003	1.06%	0.2975	0.2975	0.2795	0
Apr 25 2024	0.283	-0.006	-2.08%	0.2895	0.291	0.2755	0
Apr 24 2024	0.289	-0.012	-3.99%	0.311	0.311	0.2855	0
Apr 23 2024	0.301	0.018	6.36%	0.291	0.301	0.2835	0
Apr 22 2024	0.283	0.01	3.66%	0.2845	0.2855	0.272	0
Apr 19 2024	0.273	-0.0035	-1.27%	0.2695	0.274	0.262	0
Apr 18 2024	0.2765	0.0135	5.13%	0.2685	0.277	0.2645	0
Apr 17 2024	0.263	0.004	1.54%	0.263	0.272	0.2595	0
Apr 16 2024	0.259	-0.017	-6.16%	0.2685	0.2685	0.2505	0
Apr 15 2024	0.276	0.012	4.55%	0.273	0.288	0.2715	0
Apr 12 2024	0.264	-0.011	-4.00%	0.288	0.29	0.2615	0
Apr 11 2024	0.275	-0.007	-2.48%	0.2865	0.2875	0.2705	0
Apr 10 2024	0.282	0.019	7.22%	0.2725	0.284	0.2695	0
Apr 09 2024	0.263	-0.0155	-5.57%	0.2785	0.279	0.26	0
Apr 08 2024	0.2785	0.015	5.69%	0.266	0.28	0.264	0
Apr 05 2024	0.2635	-0.0155	-5.56%	0.2645	0.268	0.258	0
Apr 04 2024	0.279	0.0135	5.08%	0.287	0.287	0.277	0
Apr 03 2024	0.2655	-0.0005	-0.19%	0.266	0.2695	0.261	0
Apr 02 2024	0.266	-0.004	-1.48%	0.2755	0.277	0.262	0
Mar 28 2024	0.27	0.002	0.75%	0.273	0.273	0.268	0
Mar 27 2024	0.268	0.001	0.37%	0.27	0.2725	0.2665	0
Mar 26 2024	0.267	0.012	4.71%	0.263	0.2685	0.261	0
Mar 25 2024	0.255	-0.002	-0.78%	0.259	0.2595	0.2495	0
Mar 22 2024	0.257	-0.005	-1.91%	0.2595	0.265	0.2495	0
Mar 21 2024	0.262	0.002	0.77%	0.277	0.277	0.256	0
Mar 20 2024	0.26	-0.045	-14.75%	0.294	0.294	0.2515	0
Mar 19 2024	0.305	0.0125	4.27%	0.2975	0.306	0.288	0
Mar 18 2024	0.2925	0.007	2.45%	0.2925	0.299	0.285	0
Mar 15 2024	0.2855	0.0035	1.24%	0.289	0.2895	0.282	0
Mar 14 2024	0.282	0.0035	1.26%	0.2995	0.2995	0.28	0
Mar 13 2024	0.2785	0.002	0.72%	0.281	0.2815	0.274	0
Mar 12 2024	0.2765	0.0055	2.03%	0.2795	0.2925	0.272	0
Mar 11 2024	0.271	0.0035	1.31%	0.256	0.271	0.2545	0
Mar 08 2024	0.2675	0.0095	3.68%	0.2665	0.275	0.265	0
Mar 07 2024	0.258	0.0045	1.78%	0.2535	0.264	0.25	0

NLBNPIT1UZZ3 20240621 9

Brussels Crelanfrn6jan24su

Delayed Upgrade Clock