Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UZZ3 20240621 9 | P1UZZ3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.336 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.336 |
P1UZZ3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UZZ3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.341 | 0.00 | 0.00% | 0.341 | 0.341 | 0.341 | 0 |
| May 09 2024 | 0.341 | 0.00 | 0.00% | 0.341 | 0.341 | 0.341 | 0 |
| May 08 2024 | 0.341 | 0.00 | 0.00% | 0.341 | 0.341 | 0.341 | 0 |
| May 07 2024 | 0.341 | 0.026 | 8.25% | 0.314 | 0.343 | 0.314 | 0 |
| May 06 2024 | 0.315 | 0.0175 | 5.88% | 0.302 | 0.322 | 0.302 | 0 |
| May 03 2024 | 0.2975 | -0.0045 | -1.49% | 0.308 | 0.31 | 0.2935 | 0 |
| May 02 2024 | 0.302 | 0.003 | 1.00% | 0.2975 | 0.312 | 0.2965 | 0 |
| Apr 30 2024 | 0.299 | -0.004 | -1.32% | 0.307 | 0.308 | 0.2955 | 0 |
| Apr 29 2024 | 0.303 | 0.017 | 5.94% | 0.2965 | 0.309 | 0.29 | 0 |
| Apr 26 2024 | 0.286 | 0.003 | 1.06% | 0.2975 | 0.2975 | 0.2795 | 0 |
| Apr 25 2024 | 0.283 | -0.006 | -2.08% | 0.2895 | 0.291 | 0.2755 | 0 |
| Apr 24 2024 | 0.289 | -0.012 | -3.99% | 0.311 | 0.311 | 0.2855 | 0 |
| Apr 23 2024 | 0.301 | 0.018 | 6.36% | 0.291 | 0.301 | 0.2835 | 0 |
| Apr 22 2024 | 0.283 | 0.01 | 3.66% | 0.2845 | 0.2855 | 0.272 | 0 |
| Apr 19 2024 | 0.273 | -0.0035 | -1.27% | 0.2695 | 0.274 | 0.262 | 0 |
| Apr 18 2024 | 0.2765 | 0.0135 | 5.13% | 0.2685 | 0.277 | 0.2645 | 0 |
| Apr 17 2024 | 0.263 | 0.004 | 1.54% | 0.263 | 0.272 | 0.2595 | 0 |
| Apr 16 2024 | 0.259 | -0.017 | -6.16% | 0.2685 | 0.2685 | 0.2505 | 0 |
| Apr 15 2024 | 0.276 | 0.012 | 4.55% | 0.273 | 0.288 | 0.2715 | 0 |
| Apr 12 2024 | 0.264 | -0.011 | -4.00% | 0.288 | 0.29 | 0.2615 | 0 |
| Apr 11 2024 | 0.275 | -0.007 | -2.48% | 0.2865 | 0.2875 | 0.2705 | 0 |
