Register to chat with like-minded investors on our interactive forums.
P1UY73 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 7.67 | 0.27 | 3.65% | 7.46 | 7.81 | 7.45 | 5,500 |
| May 22 2024 | 7.40 | -0.13 | -1.73% | 7.57 | 7.60 | 7.37 | 2,500 |
| May 21 2024 | 7.53 | -0.01 | -0.13% | 7.57 | 7.57 | 7.33 | 7,500 |
| May 20 2024 | 7.54 | -0.17 | -2.20% | 7.68 | 7.74 | 7.51 | 1,000 |
| May 17 2024 | 7.71 | -0.06 | -0.77% | 7.76 | 7.77 | 7.69 | 0 |
| May 16 2024 | 7.77 | 0.13 | 1.70% | 7.66 | 7.85 | 7.64 | 0 |
| May 15 2024 | 7.64 | 0.31 | 4.23% | 7.41 | 7.64 | 7.37 | 6,000 |
| May 14 2024 | 7.33 | 0.12 | 1.66% | 7.27 | 7.41 | 7.23 | 0 |
| May 13 2024 | 7.21 | -0.05 | -0.69% | 7.31 | 7.32 | 7.09 | 0 |
| May 10 2024 | 7.26 | 0.20 | 2.83% | 7.10 | 7.31 | 7.03 | 2,400 |
| May 09 2024 | 7.06 | 0.26 | 3.82% | 6.76 | 7.09 | 6.70 | 2,600 |
| May 08 2024 | 6.80 | 0.26 | 3.98% | 6.63 | 6.93 | 6.63 | 4,800 |
| May 07 2024 | 6.54 | -0.15 | -2.24% | 6.29 | 6.86 | 6.23 | 9,700 |
| May 06 2024 | 6.69 | 0.17 | 2.61% | 6.57 | 6.69 | 6.44 | 1,000 |
| May 03 2024 | 6.52 | 0.10 | 1.56% | 6.49 | 6.58 | 6.40 | 3,000 |
| May 02 2024 | 6.42 | -0.15 | -2.28% | 6.57 | 6.72 | 6.42 | 3,300 |
| Apr 30 2024 | 6.57 | 0.18 | 2.82% | 6.38 | 6.59 | 6.37 | 3,000 |
| Apr 29 2024 | 6.39 | 0.05 | 0.79% | 6.40 | 6.42 | 6.28 | 0 |
| Apr 26 2024 | 6.34 | 0.18 | 2.92% | 6.31 | 6.44 | 6.24 | 7,000 |
| Apr 25 2024 | 6.16 | -0.17 | -2.69% | 6.35 | 6.42 | 6.07 | 1,000 |
| Apr 24 2024 | 6.33 | -0.25 | -3.80% | 6.65 | 6.66 | 6.29 | 6,100 |
| Apr 23 2024 | 6.58 | 0.27 | 4.28% | 6.41 | 6.60 | 6.34 | 4,000 |
| Apr 22 2024 | 6.31 | 0.06 | 0.96% | 6.36 | 6.40 | 6.23 | 4,000 |
| Apr 19 2024 | 6.25 | 0.18 | 2.97% | 6.06 | 6.30 | 5.91 | 5,000 |
| Apr 18 2024 | 6.07 | 0.07 | 1.17% | 6.02 | 6.10 | 5.86 | 1,000 |
| Apr 17 2024 | 6.00 | 0.13 | 2.21% | 5.94 | 6.18 | 5.94 | 2,973 |
| Apr 16 2024 | 5.87 | -0.35 | -5.63% | 6.18 | 6.18 | 5.82 | 15,242 |
| Apr 15 2024 | 6.22 | 0.04 | 0.65% | 6.21 | 6.38 | 6.20 | 3,000 |
| Apr 12 2024 | 6.18 | 0.01 | 0.16% | 6.33 | 6.37 | 6.16 | 2,000 |
| Apr 11 2024 | 6.17 | -0.31 | -4.78% | 6.53 | 6.55 | 6.12 | 15,000 |
| Apr 10 2024 | 6.48 | -0.10 | -1.52% | 6.70 | 6.72 | 6.37 | 4,000 |
| Apr 09 2024 | 6.58 | 0.07 | 1.08% | 6.54 | 6.73 | 6.46 | 6,500 |
| Apr 08 2024 | 6.51 | 0.12 | 1.88% | 6.47 | 6.66 | 6.40 | 8,500 |
| Apr 05 2024 | 6.39 | -0.09 | -1.39% | 6.38 | 6.40 | 6.15 | 8,000 |
| Apr 04 2024 | 6.48 | -0.04 | -0.61% | 6.58 | 6.59 | 6.34 | 0 |
| Apr 03 2024 | 6.52 | 0.75 | 13.00% | 6.15 | 6.67 | 6.15 | 14,000 |
| Apr 02 2024 | 5.77 | -0.30 | -4.94% | 6.11 | 6.12 | 5.75 | 11,800 |
| Mar 28 2024 | 6.07 | 0.00 | 0.00% | 6.11 | 6.13 | 5.89 | 3,000 |
| Mar 27 2024 | 6.07 | -0.17 | -2.72% | 6.27 | 6.31 | 6.06 | 0 |
| Mar 26 2024 | 6.24 | 0.10 | 1.63% | 6.14 | 6.30 | 6.09 | 0 |
| Mar 25 2024 | 6.14 | 0.20 | 3.37% | 5.96 | 6.25 | 5.96 | 0 |
| Mar 22 2024 | 5.94 | -0.02 | -0.34% | 5.93 | 6.02 | 5.81 | 0 |
| Mar 21 2024 | 5.96 | 0.29 | 5.11% | 5.87 | 6.04 | 5.71 | 0 |
| Mar 20 2024 | 5.67 | 0.13 | 2.35% | 5.59 | 5.67 | 5.50 | 30 |
| Mar 19 2024 | 5.54 | 0.18 | 3.36% | 5.39 | 5.54 | 5.34 | 0 |
| Mar 18 2024 | 5.36 | -0.14 | -2.55% | 5.59 | 5.63 | 5.29 | 0 |
| Mar 15 2024 | 5.50 | 0.06 | 1.10% | 5.43 | 5.57 | 5.34 | 0 |
| Mar 14 2024 | 5.44 | -0.03 | -0.55% | 5.50 | 5.51 | 5.35 | 0 |
| Mar 13 2024 | 5.47 | 0.09 | 1.67% | 5.42 | 5.53 | 5.35 | 0 |
| Mar 12 2024 | 5.38 | 0.02 | 0.37% | 5.44 | 5.44 | 5.25 | 0 |
| Mar 11 2024 | 5.36 | -0.10 | -1.83% | 5.48 | 5.48 | 5.24 | 0 |
| Mar 08 2024 | 5.46 | -0.01 | -0.18% | 5.49 | 5.52 | 5.40 | 0 |
| Mar 07 2024 | 5.47 | -0.03 | -0.55% | 5.51 | 5.57 | 5.33 | 0 |
| Mar 06 2024 | 5.50 | 0.24 | 4.56% | 5.34 | 5.63 | 5.26 | 0 |
| Mar 05 2024 | 5.26 | 0.07 | 1.35% | 5.20 | 5.26 | 5.17 | 450 |
| Mar 04 2024 | 5.19 | 0.16 | 3.18% | 5.14 | 5.19 | 5.00 | 0 |
| Mar 01 2024 | 5.03 | -0.03 | -0.59% | 5.14 | 5.16 | 4.98 | 0 |
| Feb 29 2024 | 5.06 | -0.04 | -0.78% | 5.17 | 5.18 | 5.02 | 0 |
| Feb 28 2024 | 5.10 | -0.13 | -2.49% | 5.30 | 5.30 | 5.05 | 0 |
| Feb 27 2024 | 5.23 | -0.01 | -0.19% | 5.25 | 5.27 | 5.03 | 480 |
| Feb 26 2024 | 5.24 | -0.12 | -2.24% | 5.42 | 5.44 | 5.22 | 0 |
