Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UY73 20351221 7.8965 | P1UY73 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 2.38% | 7.30 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.10 | 7.03 | 7.31 | 7.30 | 7.13 |
P1UY73 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UY73 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.26 | 0.20 | 2.83% | 7.10 | 7.31 | 7.03 | 2,400 |
| May 09 2024 | 7.06 | 0.26 | 3.82% | 6.76 | 7.09 | 6.70 | 2,600 |
| May 08 2024 | 6.80 | 0.26 | 3.98% | 6.63 | 6.93 | 6.63 | 4,800 |
| May 07 2024 | 6.54 | -0.15 | -2.24% | 6.29 | 6.86 | 6.23 | 9,700 |
| May 06 2024 | 6.69 | 0.17 | 2.61% | 6.57 | 6.69 | 6.44 | 1,000 |
| May 03 2024 | 6.52 | 0.10 | 1.56% | 6.49 | 6.58 | 6.40 | 3,000 |
| May 02 2024 | 6.42 | -0.15 | -2.28% | 6.57 | 6.72 | 6.42 | 3,300 |
| Apr 30 2024 | 6.57 | 0.18 | 2.82% | 6.38 | 6.59 | 6.37 | 3,000 |
| Apr 29 2024 | 6.39 | 0.05 | 0.79% | 6.40 | 6.42 | 6.28 | 0 |
| Apr 26 2024 | 6.34 | 0.18 | 2.92% | 6.31 | 6.44 | 6.24 | 7,000 |
| Apr 25 2024 | 6.16 | -0.17 | -2.69% | 6.35 | 6.42 | 6.07 | 1,000 |
| Apr 24 2024 | 6.33 | -0.25 | -3.80% | 6.65 | 6.66 | 6.29 | 6,100 |
| Apr 23 2024 | 6.58 | 0.27 | 4.28% | 6.41 | 6.60 | 6.34 | 4,000 |
| Apr 22 2024 | 6.31 | 0.06 | 0.96% | 6.36 | 6.40 | 6.23 | 4,000 |
| Apr 19 2024 | 6.25 | 0.18 | 2.97% | 6.06 | 6.30 | 5.91 | 5,000 |
| Apr 18 2024 | 6.07 | 0.07 | 1.17% | 6.02 | 6.10 | 5.86 | 1,000 |
| Apr 17 2024 | 6.00 | 0.13 | 2.21% | 5.94 | 6.18 | 5.94 | 2,973 |
| Apr 16 2024 | 5.87 | -0.35 | -5.63% | 6.18 | 6.18 | 5.82 | 15,242 |
| Apr 15 2024 | 6.22 | 0.04 | 0.65% | 6.21 | 6.38 | 6.20 | 3,000 |
| Apr 12 2024 | 6.18 | 0.01 | 0.16% | 6.33 | 6.37 | 6.16 | 2,000 |
| Apr 11 2024 | 6.17 | -0.31 | -4.78% | 6.53 | 6.55 | 6.12 | 15,000 |
