Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1UVV1 20991231 1.0253 (P1UVV1)
NLBNPIT1UVV1 20991231 1.0253 (P1UVV1) Historical

P1UVV1 NLBNPIT1UVV1 20991231 1.0253

0.576

0.013 (2.31%)

May 28 2024 - Closed

Delayed by 15 minutes

P1UVV1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	0.561	0.001	0.18%	0.553	0.568	0.55	0
May 24 2024	0.56	0.019	3.51%	0.538	0.562	0.536	0
May 23 2024	0.541	-0.012	-2.17%	0.54	0.57	0.533	0
May 22 2024	0.553	-0.018	-3.15%	0.574	0.576	0.541	0
May 21 2024	0.571	-0.01	-1.72%	0.573	0.587	0.565	0
May 20 2024	0.581	-0.008	-1.36%	0.596	0.598	0.574	0
May 17 2024	0.589	-0.004	-0.67%	0.585	0.596	0.563	0
May 16 2024	0.593	-0.002	-0.34%	0.601	0.604	0.581	0
May 15 2024	0.595	0.045	8.18%	0.558	0.595	0.553	0
May 14 2024	0.55	0.022	4.17%	0.523	0.556	0.515	0
May 13 2024	0.528	0.016	3.13%	0.516	0.542	0.51	0
May 10 2024	0.512	-0.012	-2.29%	0.524	0.533	0.505	0
May 09 2024	0.524	0.022	4.38%	0.495	0.526	0.481	0
May 08 2024	0.502	-0.025	-4.74%	0.497	0.505	0.49	0
May 07 2024	0.527	-0.003	-0.57%	0.512	0.537	0.51	0
May 06 2024	0.53	0.00	0.00%	0.517	0.542	0.516	0
May 03 2024	0.53	0.063	13.49%	0.497	0.562	0.489	0
May 02 2024	0.467	-0.002	-0.43%	0.484	0.492	0.45	0
Apr 30 2024	0.469	-0.021	-4.29%	0.473	0.503	0.464	0
Apr 29 2024	0.49	0.027	5.83%	0.497	0.50	0.47	0
Apr 26 2024	0.463	-0.036	-7.21%	0.504	0.526	0.459	0
Apr 25 2024	0.499	0.027	5.72%	0.493	0.509	0.465	0
Apr 24 2024	0.472	-0.015	-3.08%	0.487	0.488	0.468	0
Apr 23 2024	0.487	0.05	11.44%	0.443	0.494	0.433	0
Apr 22 2024	0.437	-0.026	-5.62%	0.457	0.462	0.422	0
Apr 19 2024	0.463	0.001	0.22%	0.432	0.471	0.431	0
Apr 18 2024	0.462	0.016	3.59%	0.479	0.487	0.451	0
Apr 17 2024	0.446	0.01	2.29%	0.416	0.455	0.416	0
Apr 16 2024	0.436	-0.005	-1.13%	0.426	0.455	0.415	0
Apr 15 2024	0.441	-0.013	-2.86%	0.464	0.47	0.435	0
Apr 12 2024	0.454	-0.06	-11.67%	0.516	0.516	0.442	0
Apr 11 2024	0.514	-0.036	-6.55%	0.547	0.554	0.51	0
Apr 10 2024	0.55	-0.099	-15.25%	0.643	0.656	0.55	0
Apr 09 2024	0.649	-0.002	-0.31%	0.651	0.672	0.646	0
Apr 08 2024	0.651	0.018	2.84%	0.634	0.653	0.622	0
Apr 05 2024	0.633	-0.033	-4.95%	0.632	0.647	0.603	0
Apr 04 2024	0.666	0.031	4.88%	0.645	0.675	0.644	0
Apr 03 2024	0.635	0.049	8.36%	0.589	0.637	0.582	0
Apr 02 2024	0.586	-0.038	-6.09%	0.55	0.594	0.548	0
Mar 28 2024	0.624	-0.019	-2.95%	0.637	0.637	0.601	0
Mar 27 2024	0.643	-0.006	-0.92%	0.65	0.655	0.635	0
Mar 26 2024	0.649	-0.01	-1.52%	0.671	0.68	0.647	0
Mar 25 2024	0.659	0.02	3.13%	0.641	0.664	0.635	0
Mar 22 2024	0.639	-0.048	-6.99%	0.661	0.662	0.637	10,000
Mar 21 2024	0.687	0.001	0.15%	0.754	0.757	0.686	0
Mar 20 2024	0.686	-0.005	-0.72%	0.693	0.699	0.669	0
Mar 19 2024	0.691	-0.012	-1.71%	0.696	0.696	0.669	0
Mar 18 2024	0.703	-0.019	-2.63%	0.718	0.73	0.703	0
Mar 15 2024	0.722	-0.003	-0.41%	0.716	0.731	0.714	0
Mar 14 2024	0.725	-0.05	-6.45%	0.766	0.77	0.721	0
Mar 13 2024	0.775	0.022	2.92%	0.759	0.775	0.753	0
Mar 12 2024	0.753	-0.008	-1.05%	0.767	0.77	0.742	0
Mar 11 2024	0.761	-0.022	-2.81%	0.775	0.78	0.753	0
Mar 08 2024	0.783	0.014	1.82%	0.784	0.811	0.769	0
Mar 07 2024	0.769	0.021	2.81%	0.748	0.771	0.722	0
Mar 06 2024	0.748	0.026	3.60%	0.716	0.752	0.715	0
Mar 05 2024	0.722	0.005	0.70%	0.707	0.727	0.701	0
Mar 04 2024	0.717	0.024	3.46%	0.71	0.722	0.70	0
Mar 01 2024	0.693	0.011	1.61%	0.687	0.707	0.673	0
Feb 29 2024	0.682	-0.024	-3.40%	0.704	0.719	0.68	0
Feb 28 2024	0.706	-0.016	-2.22%	0.696	0.708	0.676	0

NLBNPIT1UVV1 20991231 1....

Tennet Holdings BV TENNE...

Delayed Upgrade Clock