Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UVV1 20991231 1.0225 | P1UVV1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.011 | 2.13% | 0.527 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.516 | 0.51 | 0.542 | 0.527 | 0.516 |
P1UVV1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UVV1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.528 | 0.016 | 3.13% | 0.516 | 0.542 | 0.51 | 0 |
| May 10 2024 | 0.512 | -0.012 | -2.29% | 0.524 | 0.533 | 0.505 | 0 |
| May 09 2024 | 0.524 | 0.022 | 4.38% | 0.495 | 0.526 | 0.481 | 0 |
| May 08 2024 | 0.502 | -0.025 | -4.74% | 0.497 | 0.505 | 0.49 | 0 |
| May 07 2024 | 0.527 | -0.003 | -0.57% | 0.512 | 0.537 | 0.51 | 0 |
| May 06 2024 | 0.53 | 0.00 | 0.00% | 0.517 | 0.542 | 0.516 | 0 |
| May 03 2024 | 0.53 | 0.063 | 13.49% | 0.497 | 0.562 | 0.489 | 0 |
| May 02 2024 | 0.467 | -0.002 | -0.43% | 0.484 | 0.492 | 0.45 | 0 |
| Apr 30 2024 | 0.469 | -0.021 | -4.29% | 0.473 | 0.503 | 0.464 | 0 |
| Apr 29 2024 | 0.49 | 0.027 | 5.83% | 0.497 | 0.50 | 0.47 | 0 |
| Apr 26 2024 | 0.463 | -0.036 | -7.21% | 0.504 | 0.526 | 0.459 | 0 |
| Apr 25 2024 | 0.499 | 0.027 | 5.72% | 0.493 | 0.509 | 0.465 | 0 |
| Apr 24 2024 | 0.472 | -0.015 | -3.08% | 0.487 | 0.488 | 0.468 | 0 |
| Apr 23 2024 | 0.487 | 0.05 | 11.44% | 0.443 | 0.494 | 0.433 | 0 |
| Apr 22 2024 | 0.437 | -0.026 | -5.62% | 0.457 | 0.462 | 0.422 | 0 |
| Apr 19 2024 | 0.463 | 0.001 | 0.22% | 0.432 | 0.471 | 0.431 | 0 |
| Apr 18 2024 | 0.462 | 0.016 | 3.59% | 0.479 | 0.487 | 0.451 | 0 |
| Apr 17 2024 | 0.446 | 0.01 | 2.29% | 0.416 | 0.455 | 0.416 | 0 |
| Apr 16 2024 | 0.436 | -0.005 | -1.13% | 0.426 | 0.455 | 0.415 | 0 |
| Apr 15 2024 | 0.441 | -0.013 | -2.86% | 0.464 | 0.47 | 0.435 | 0 |
