Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1UVL2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 2.325 | 0.28 | 13.69% | 2.14 | 2.37 | 2.115 | 0 |
| Jun 05 2024 | 2.045 | -0.03 | -1.21% | 2.10 | 2.17 | 2.02 | 0 |
| Jun 04 2024 | 2.07 | 0.02 | 0.98% | 2.08 | 2.14 | 2.025 | 0 |
| Jun 03 2024 | 2.05 | 0.11 | 5.67% | 2.065 | 2.14 | 2.005 | 0 |
| May 31 2024 | 1.94 | -0.10 | -4.90% | 1.995 | 2.09 | 1.94 | 100 |
| May 30 2024 | 2.04 | 0.16 | 8.22% | 1.855 | 2.075 | 1.85 | 0 |
| May 29 2024 | 1.885 | -0.10 | -5.04% | 1.95 | 1.96 | 1.87 | 0 |
| May 28 2024 | 1.985 | 0.07 | 3.66% | 1.92 | 2.065 | 1.92 | 0 |
| May 27 2024 | 1.915 | -0.01 | -0.52% | 1.94 | 1.94 | 1.905 | 0 |
| May 24 2024 | 1.925 | -0.06 | -3.02% | 1.95 | 1.965 | 1.895 | 0 |
| May 23 2024 | 1.985 | -0.04 | -1.98% | 1.97 | 2.07 | 1.955 | 0 |
| May 22 2024 | 2.025 | -0.11 | -5.15% | 2.175 | 2.215 | 1.97 | 0 |
| May 21 2024 | 2.135 | -0.08 | -3.39% | 2.23 | 2.245 | 2.11 | 0 |
| May 20 2024 | 2.21 | 0.02 | 1.14% | 2.22 | 2.27 | 2.12 | 0 |
| May 17 2024 | 2.185 | 0.03 | 1.39% | 2.175 | 2.235 | 2.135 | 0 |
| May 16 2024 | 2.155 | 0.02 | 1.17% | 2.16 | 2.225 | 2.11 | 0 |
| May 15 2024 | 2.13 | -0.09 | -3.84% | 2.225 | 2.275 | 2.10 | 0 |
| May 14 2024 | 2.215 | 0.04 | 2.07% | 2.18 | 2.26 | 2.17 | 0 |
| May 13 2024 | 2.17 | 0.02 | 1.17% | 2.10 | 2.19 | 2.09 | 0 |
| May 10 2024 | 2.145 | -0.01 | -0.23% | 2.24 | 2.30 | 2.14 | 0 |
| May 09 2024 | 2.15 | -0.08 | -3.37% | 2.16 | 2.22 | 2.115 | 0 |
| May 08 2024 | 2.225 | -0.20 | -8.06% | 2.37 | 2.37 | 2.215 | 0 |
| May 07 2024 | 2.42 | 0.12 | 4.99% | 2.335 | 2.42 | 2.325 | 0 |
| May 06 2024 | 2.305 | 0.01 | 0.44% | 2.35 | 2.425 | 2.27 | 0 |
| May 03 2024 | 2.295 | -0.10 | -3.97% | 2.48 | 2.555 | 2.245 | 0 |
| May 02 2024 | 2.39 | -0.25 | -9.30% | 2.43 | 2.54 | 2.375 | 0 |
| Apr 30 2024 | 2.635 | 0.17 | 7.11% | 2.525 | 2.975 | 2.515 | 0 |
| Apr 29 2024 | 2.46 | 0.15 | 6.26% | 2.415 | 2.49 | 2.385 | 0 |
| Apr 26 2024 | 2.315 | 0.19 | 8.94% | 2.26 | 2.335 | 2.22 | 0 |
| Apr 25 2024 | 2.125 | -0.12 | -5.35% | 2.245 | 2.315 | 2.105 | 0 |
| Apr 24 2024 | 2.245 | 0.02 | 0.90% | 2.28 | 2.315 | 2.235 | 0 |
| Apr 23 2024 | 2.225 | 0.14 | 6.46% | 2.16 | 2.24 | 2.125 | 0 |
| Apr 22 2024 | 2.09 | 0.06 | 2.96% | 2.085 | 2.19 | 2.075 | 0 |
| Apr 19 2024 | 2.03 | -0.07 | -3.10% | 1.975 | 2.135 | 1.975 | 0 |
| Apr 18 2024 | 2.095 | -0.05 | -2.33% | 2.195 | 2.24 | 2.095 | 0 |
| Apr 17 2024 | 2.145 | -0.06 | -2.72% | 2.195 | 2.27 | 2.145 | 0 |
| Apr 16 2024 | 2.205 | -0.08 | -3.29% | 2.175 | 2.215 | 1.975 | 0 |
| Apr 15 2024 | 2.28 | -0.07 | -2.77% | 2.285 | 2.395 | 2.27 | 0 |
| Apr 12 2024 | 2.345 | 0.05 | 2.18% | 2.40 | 2.46 | 2.34 | 0 |
| Apr 11 2024 | 2.295 | -0.10 | -3.97% | 2.405 | 2.44 | 2.28 | 0 |
| Apr 10 2024 | 2.39 | -0.04 | -1.44% | 2.49 | 2.53 | 2.32 | 0 |
| Apr 09 2024 | 2.425 | 0.01 | 0.41% | 2.435 | 2.475 | 2.41 | 0 |
| Apr 08 2024 | 2.415 | 0.17 | 7.33% | 2.31 | 2.43 | 2.295 | 0 |
| Apr 05 2024 | 2.25 | -0.11 | -4.66% | 2.265 | 2.29 | 2.21 | 0 |
| Apr 04 2024 | 2.36 | 0.07 | 3.06% | 2.37 | 2.40 | 2.34 | 0 |
| Apr 03 2024 | 2.29 | 0.06 | 2.46% | 2.25 | 2.32 | 2.245 | 0 |
| Apr 02 2024 | 2.235 | -0.30 | -11.66% | 2.335 | 2.35 | 2.205 | 0 |
| Mar 28 2024 | 2.53 | 0.09 | 3.69% | 2.435 | 2.53 | 2.41 | 200 |
| Mar 27 2024 | 2.44 | -0.06 | -2.40% | 2.485 | 2.565 | 2.42 | 0 |
| Mar 26 2024 | 2.50 | 0.12 | 5.04% | 2.425 | 2.56 | 2.40 | 0 |
| Mar 25 2024 | 2.38 | 0.04 | 1.93% | 2.28 | 2.38 | 2.28 | 0 |
| Mar 22 2024 | 2.335 | -0.09 | -3.71% | 2.435 | 2.485 | 2.325 | 0 |
| Mar 21 2024 | 2.425 | 0.25 | 11.24% | 2.33 | 2.465 | 2.32 | 0 |
| Mar 20 2024 | 2.18 | 0.06 | 2.83% | 2.125 | 2.20 | 2.12 | 0 |
| Mar 19 2024 | 2.12 | -0.12 | -5.36% | 2.21 | 2.24 | 2.10 | 0 |
| Mar 18 2024 | 2.24 | 0.15 | 6.92% | 2.14 | 2.26 | 2.13 | 0 |
| Mar 15 2024 | 2.095 | -0.06 | -2.56% | 2.13 | 2.17 | 2.075 | 0 |
| Mar 14 2024 | 2.15 | 0.11 | 5.39% | 2.09 | 2.20 | 2.06 | 0 |
| Mar 13 2024 | 2.04 | 0.19 | 10.27% | 1.855 | 2.13 | 1.84 | 0 |
| Mar 12 2024 | 1.85 | 0.02 | 0.82% | 1.895 | 1.91 | 1.77 | 0 |
| Mar 11 2024 | 1.835 | 0.09 | 5.16% | 1.73 | 1.855 | 1.73 | 0 |
