Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UVL2 20991231 43.9877 | P1UVL2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.135 | -6.14% | 2.065 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.24 | 2.14 | 2.30 | 2.065 | 2.20 |
P1UVL2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UVL2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.145 | -0.01 | -0.23% | 2.24 | 2.30 | 2.14 | 0 |
| May 09 2024 | 2.15 | -0.08 | -3.37% | 2.16 | 2.22 | 2.115 | 0 |
| May 08 2024 | 2.225 | -0.20 | -8.06% | 2.37 | 2.37 | 2.215 | 0 |
| May 07 2024 | 2.42 | 0.12 | 4.99% | 2.335 | 2.42 | 2.325 | 0 |
| May 06 2024 | 2.305 | 0.01 | 0.44% | 2.35 | 2.425 | 2.27 | 0 |
| May 03 2024 | 2.295 | -0.10 | -3.97% | 2.48 | 2.555 | 2.245 | 0 |
| May 02 2024 | 2.39 | -0.25 | -9.30% | 2.43 | 2.54 | 2.375 | 0 |
| Apr 30 2024 | 2.635 | 0.17 | 7.11% | 2.525 | 2.975 | 2.515 | 0 |
| Apr 29 2024 | 2.46 | 0.15 | 6.26% | 2.415 | 2.49 | 2.385 | 0 |
| Apr 26 2024 | 2.315 | 0.19 | 8.94% | 2.26 | 2.335 | 2.22 | 0 |
| Apr 25 2024 | 2.125 | -0.12 | -5.35% | 2.245 | 2.315 | 2.105 | 0 |
| Apr 24 2024 | 2.245 | 0.02 | 0.90% | 2.28 | 2.315 | 2.235 | 0 |
| Apr 23 2024 | 2.225 | 0.14 | 6.46% | 2.16 | 2.24 | 2.125 | 0 |
| Apr 22 2024 | 2.09 | 0.06 | 2.96% | 2.085 | 2.19 | 2.075 | 0 |
| Apr 19 2024 | 2.03 | -0.07 | -3.10% | 1.975 | 2.135 | 1.975 | 0 |
| Apr 18 2024 | 2.095 | -0.05 | -2.33% | 2.195 | 2.24 | 2.095 | 0 |
| Apr 17 2024 | 2.145 | -0.06 | -2.72% | 2.195 | 2.27 | 2.145 | 0 |
| Apr 16 2024 | 2.205 | -0.08 | -3.29% | 2.175 | 2.215 | 1.975 | 0 |
| Apr 15 2024 | 2.28 | -0.07 | -2.77% | 2.285 | 2.395 | 2.27 | 0 |
