Register to chat with like-minded investors on our interactive forums.
P1UVA5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 19.78 | 0.00 | 0.00% | 19.78 | 19.78 | 19.78 | 0 |
| Jun 04 2024 | 19.78 | 0.00 | 0.00% | 19.78 | 19.78 | 19.78 | 0 |
| Jun 03 2024 | 19.78 | 0.00 | 0.00% | 19.78 | 19.78 | 19.78 | 0 |
| May 31 2024 | 19.78 | 0.00 | 0.00% | 19.78 | 19.78 | 19.78 | 0 |
| May 30 2024 | 19.78 | 0.00 | 0.00% | 19.78 | 19.78 | 19.78 | 0 |
| May 29 2024 | 19.78 | 0.00 | 0.00% | 19.78 | 19.78 | 19.78 | 0 |
| May 28 2024 | 19.78 | 0.00 | 0.00% | 19.78 | 19.78 | 19.78 | 0 |
| May 27 2024 | 19.78 | 0.00 | 0.00% | 19.78 | 19.78 | 19.78 | 0 |
| May 24 2024 | 19.78 | 0.00 | 0.00% | 19.78 | 19.78 | 19.78 | 0 |
| May 23 2024 | 19.78 | 0.00 | 0.00% | 19.78 | 19.78 | 19.78 | 0 |
| May 22 2024 | 19.78 | 0.00 | 0.00% | 19.78 | 19.78 | 19.78 | 0 |
| May 21 2024 | 19.78 | 0.00 | 0.00% | 19.78 | 19.78 | 19.78 | 0 |
| May 20 2024 | 19.78 | 0.00 | 0.00% | 19.78 | 19.78 | 19.78 | 0 |
| May 17 2024 | 19.78 | 0.00 | 0.00% | 19.78 | 19.78 | 19.78 | 0 |
| May 16 2024 | 19.78 | 0.00 | 0.00% | 19.78 | 19.78 | 19.78 | 0 |
| May 15 2024 | 19.78 | 0.00 | 0.00% | 19.78 | 19.78 | 19.78 | 0 |
| May 14 2024 | 19.78 | 0.00 | 0.00% | 19.78 | 19.78 | 19.78 | 0 |
| May 13 2024 | 19.78 | 0.00 | 0.00% | 19.78 | 19.78 | 19.78 | 0 |
| May 10 2024 | 19.78 | 0.00 | 0.00% | 19.78 | 19.78 | 19.78 | 0 |
| May 09 2024 | 19.78 | 0.00 | 0.00% | 19.78 | 19.78 | 19.78 | 0 |
| May 08 2024 | 19.78 | 0.00 | 0.00% | 19.78 | 19.78 | 19.78 | 0 |
| May 07 2024 | 19.78 | 0.00 | 0.00% | 19.78 | 19.78 | 19.78 | 0 |
| May 06 2024 | 19.78 | 0.00 | 0.00% | 19.78 | 19.78 | 19.78 | 0 |
| May 03 2024 | 19.78 | -0.05 | -0.25% | 20.11 | 20.15 | 19.78 | 0 |
| May 02 2024 | 19.83 | -0.02 | -0.10% | 19.84 | 19.88 | 19.74 | 0 |
| Apr 30 2024 | 19.85 | 0.00 | 0.00% | 19.83 | 19.91 | 19.81 | 0 |
| Apr 29 2024 | 19.85 | -0.01 | -0.05% | 20.13 | 20.14 | 19.79 | 0 |
| Apr 26 2024 | 19.86 | -0.01 | -0.05% | 20.27 | 20.27 | 19.86 | 0 |
| Apr 25 2024 | 19.87 | -0.01 | -0.05% | 19.92 | 19.98 | 19.85 | 0 |
| Apr 24 2024 | 19.88 | -0.01 | -0.05% | 20.14 | 20.14 | 19.88 | 0 |
| Apr 23 2024 | 19.89 | 0.00 | 0.00% | 20.19 | 20.24 | 19.88 | 0 |
| Apr 22 2024 | 19.89 | -0.01 | -0.05% | 20.18 | 20.20 | 19.88 | 0 |
| Apr 19 2024 | 19.90 | 0.00 | 0.00% | 19.73 | 20.03 | 19.73 | 0 |
| Apr 18 2024 | 19.90 | -0.03 | -0.15% | 20.27 | 20.27 | 19.88 | 0 |
| Apr 17 2024 | 19.93 | 0.01 | 0.05% | 19.87 | 20.01 | 19.85 | 0 |
| Apr 16 2024 | 19.92 | 0.00 | 0.00% | 19.49 | 19.96 | 19.37 | 0 |
| Apr 15 2024 | 19.92 | -0.05 | -0.25% | 20.19 | 20.27 | 19.92 | 0 |
| Apr 12 2024 | 19.97 | 0.05 | 0.25% | 20.31 | 20.34 | 19.93 | 0 |
| Apr 11 2024 | 19.92 | -0.03 | -0.15% | 20.10 | 20.14 | 19.83 | 0 |
| Apr 10 2024 | 19.95 | 0.00 | 0.00% | 20.28 | 20.34 | 19.95 | 0 |
| Apr 09 2024 | 19.95 | 0.04 | 0.20% | 19.93 | 19.97 | 19.91 | 0 |
| Apr 08 2024 | 19.91 | -0.06 | -0.30% | 20.15 | 20.17 | 19.90 | 0 |
| Apr 05 2024 | 19.97 | 0.00 | 0.00% | 19.61 | 20.00 | 19.53 | 0 |
| Apr 04 2024 | 19.97 | -0.03 | -0.15% | 20.11 | 20.14 | 19.92 | 0 |
| Apr 03 2024 | 20.00 | 0.01 | 0.05% | 20.08 | 20.16 | 19.86 | 0 |
| Apr 02 2024 | 19.99 | -0.02 | -0.10% | 20.13 | 20.16 | 19.99 | 0 |
| Mar 28 2024 | 20.01 | 0.00 | 0.00% | 20.02 | 20.02 | 20.00 | 0 |
| Mar 27 2024 | 20.01 | -0.01 | -0.05% | 20.16 | 20.18 | 20.01 | 0 |
| Mar 26 2024 | 20.02 | 0.00 | 0.00% | 20.19 | 20.20 | 19.98 | 0 |
| Mar 25 2024 | 20.02 | 0.17 | 0.86% | 19.92 | 20.03 | 19.84 | 0 |
| Mar 22 2024 | 19.85 | 0.07 | 0.35% | 19.84 | 19.89 | 19.84 | 0 |
| Mar 21 2024 | 19.78 | 0.03 | 0.15% | 20.07 | 20.07 | 19.74 | 0 |
| Mar 20 2024 | 19.75 | -0.06 | -0.30% | 19.78 | 19.83 | 19.73 | 0 |
| Mar 19 2024 | 19.81 | -0.25 | -1.25% | 20.16 | 20.18 | 19.77 | 0 |
| Mar 18 2024 | 20.06 | -0.01 | -0.05% | 20.43 | 20.43 | 20.06 | 0 |
| Mar 15 2024 | 20.07 | 0.00 | 0.00% | 20.20 | 20.24 | 20.07 | 0 |
| Mar 14 2024 | 20.07 | -0.01 | -0.05% | 20.25 | 20.29 | 20.07 | 0 |
| Mar 13 2024 | 20.08 | -0.01 | -0.05% | 20.32 | 20.34 | 20.08 | 0 |
| Mar 12 2024 | 20.09 | 0.00 | 0.00% | 20.38 | 20.38 | 20.09 | 0 |
| Mar 11 2024 | 20.09 | -0.01 | -0.05% | 20.20 | 20.20 | 20.09 | 0 |
| Mar 08 2024 | 20.10 | -0.01 | -0.05% | 20.10 | 20.10 | 20.10 | 0 |
