Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UVA5 20351221 23.222 | P1UVA5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.70 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.70 |
P1UVA5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UVA5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 19.78 | 0.00 | 0.00% | 19.78 | 19.78 | 19.78 | 0 |
| May 09 2024 | 19.78 | 0.00 | 0.00% | 19.78 | 19.78 | 19.78 | 0 |
| May 08 2024 | 19.78 | 0.00 | 0.00% | 19.78 | 19.78 | 19.78 | 0 |
| May 07 2024 | 19.78 | 0.00 | 0.00% | 19.78 | 19.78 | 19.78 | 0 |
| May 06 2024 | 19.78 | 0.00 | 0.00% | 19.78 | 19.78 | 19.78 | 0 |
| May 03 2024 | 19.78 | -0.05 | -0.25% | 20.11 | 20.15 | 19.78 | 0 |
| May 02 2024 | 19.83 | -0.02 | -0.10% | 19.84 | 19.88 | 19.74 | 0 |
| Apr 30 2024 | 19.85 | 0.00 | 0.00% | 19.83 | 19.91 | 19.81 | 0 |
| Apr 29 2024 | 19.85 | -0.01 | -0.05% | 20.13 | 20.14 | 19.79 | 0 |
| Apr 26 2024 | 19.86 | -0.01 | -0.05% | 20.27 | 20.27 | 19.86 | 0 |
| Apr 25 2024 | 19.87 | -0.01 | -0.05% | 19.92 | 19.98 | 19.85 | 0 |
| Apr 24 2024 | 19.88 | -0.01 | -0.05% | 20.14 | 20.14 | 19.88 | 0 |
| Apr 23 2024 | 19.89 | 0.00 | 0.00% | 20.19 | 20.24 | 19.88 | 0 |
| Apr 22 2024 | 19.89 | -0.01 | -0.05% | 20.18 | 20.20 | 19.88 | 0 |
| Apr 19 2024 | 19.90 | 0.00 | 0.00% | 19.73 | 20.03 | 19.73 | 0 |
| Apr 18 2024 | 19.90 | -0.03 | -0.15% | 20.27 | 20.27 | 19.88 | 0 |
| Apr 17 2024 | 19.93 | 0.01 | 0.05% | 19.87 | 20.01 | 19.85 | 0 |
| Apr 16 2024 | 19.92 | 0.00 | 0.00% | 19.49 | 19.96 | 19.37 | 0 |
| Apr 15 2024 | 19.92 | -0.05 | -0.25% | 20.19 | 20.27 | 19.92 | 0 |
