P1UTY9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.347 | -0.01 | -2.80% | 0.343 | 0.356 | 0.341 | 0 |
Jun 04 2024 | 0.357 | -0.025 | -6.54% | 0.382 | 0.382 | 0.351 | 0 |
Jun 03 2024 | 0.382 | 0.003 | 0.79% | 0.411 | 0.411 | 0.375 | 0 |
May 31 2024 | 0.379 | -0.002 | -0.52% | 0.389 | 0.389 | 0.372 | 3,000 |
May 30 2024 | 0.381 | 0.008 | 2.14% | 0.371 | 0.386 | 0.367 | 0 |
May 29 2024 | 0.373 | -0.026 | -6.52% | 0.40 | 0.409 | 0.372 | 0 |
May 28 2024 | 0.399 | -0.008 | -1.97% | 0.414 | 0.415 | 0.398 | 0 |
May 27 2024 | 0.407 | -0.001 | -0.25% | 0.413 | 0.416 | 0.401 | 0 |
May 24 2024 | 0.408 | -0.004 | -0.97% | 0.398 | 0.414 | 0.398 | 0 |
May 23 2024 | 0.412 | 0.026 | 6.74% | 0.391 | 0.427 | 0.39 | 0 |
May 22 2024 | 0.386 | -0.012 | -3.02% | 0.402 | 0.405 | 0.383 | 0 |
May 21 2024 | 0.398 | -0.002 | -0.50% | 0.40 | 0.401 | 0.379 | 0 |
May 20 2024 | 0.40 | -0.003 | -0.74% | 0.417 | 0.417 | 0.397 | 0 |
May 17 2024 | 0.403 | 0.004 | 1.00% | 0.398 | 0.408 | 0.393 | 0 |
May 16 2024 | 0.399 | 0.01 | 2.57% | 0.39 | 0.407 | 0.388 | 0 |
May 15 2024 | 0.389 | 0.025 | 6.87% | 0.372 | 0.391 | 0.367 | 0 |
May 14 2024 | 0.364 | 0.012 | 3.41% | 0.357 | 0.371 | 0.353 | 0 |
May 13 2024 | 0.352 | -0.004 | -1.12% | 0.362 | 0.362 | 0.339 | 0 |
May 10 2024 | 0.356 | 0.021 | 6.27% | 0.344 | 0.362 | 0.333 | 0 |
May 09 2024 | 0.335 | 0.024 | 7.72% | 0.307 | 0.338 | 0.2995 | 0 |
May 08 2024 | 0.311 | 0.0235 | 8.17% | 0.2955 | 0.324 | 0.2955 | 0 |
May 07 2024 | 0.2875 | -0.0105 | -3.52% | 0.264 | 0.316 | 0.264 | 0 |
May 06 2024 | 0.298 | 0.0145 | 5.11% | 0.288 | 0.298 | 0.276 | 0 |
May 03 2024 | 0.2835 | 0.0085 | 3.09% | 0.2805 | 0.2895 | 0.2725 | 0 |
May 02 2024 | 0.275 | -0.0145 | -5.01% | 0.29 | 0.303 | 0.2735 | 0 |
Apr 30 2024 | 0.2895 | 0.018 | 6.63% | 0.27 | 0.2915 | 0.2695 | 0 |
Apr 29 2024 | 0.2715 | 0.003 | 1.12% | 0.274 | 0.276 | 0.2615 | 0 |
Apr 26 2024 | 0.2685 | 0.017 | 6.76% | 0.2655 | 0.278 | 0.2585 | 0 |
Apr 25 2024 | 0.2515 | -0.0155 | -5.81% | 0.269 | 0.275 | 0.243 | 0 |
Apr 24 2024 | 0.267 | -0.0235 | -8.09% | 0.302 | 0.303 | 0.2635 | 0 |
Apr 23 2024 | 0.2905 | 0.0265 | 10.04% | 0.276 | 0.2915 | 0.267 | 0 |
Apr 22 2024 | 0.264 | 0.0065 | 2.52% | 0.2685 | 0.272 | 0.257 | 0 |
Apr 19 2024 | 0.2575 | 0.0155 | 6.40% | 0.2415 | 0.2615 | 0.228 | 0 |
Apr 18 2024 | 0.242 | 0.003 | 1.26% | 0.24 | 0.245 | 0.2235 | 0 |
Apr 17 2024 | 0.239 | 0.0145 | 6.46% | 0.231 | 0.252 | 0.2305 | 0 |
Apr 16 2024 | 0.2245 | -0.031 | -12.13% | 0.2515 | 0.2515 | 0.221 | 0 |
Apr 15 2024 | 0.2555 | 0.008 | 3.23% | 0.252 | 0.271 | 0.25 | 0 |
Apr 12 2024 | 0.2475 | -0.004 | -1.59% | 0.266 | 0.2695 | 0.2475 | 0 |
Apr 11 2024 | 0.2515 | -0.029 | -10.34% | 0.2855 | 0.2875 | 0.2455 | 0 |
Apr 10 2024 | 0.2805 | -0.003 | -1.06% | 0.2965 | 0.304 | 0.271 | 0 |
Apr 09 2024 | 0.2835 | 0.002 | 0.71% | 0.283 | 0.302 | 0.277 | 0 |
Apr 08 2024 | 0.2815 | 0.0115 | 4.26% | 0.278 | 0.2925 | 0.2705 | 0 |
Apr 05 2024 | 0.27 | -0.0075 | -2.70% | 0.2655 | 0.27 | 0.2425 | 0 |
Apr 04 2024 | 0.2775 | 0.00 | 0.00% | 0.285 | 0.2855 | 0.265 | 0 |
Apr 03 2024 | 0.2775 | 0.064 | 29.98% | 0.26 | 0.2915 | 0.26 | 0 |
Apr 02 2024 | 0.2135 | -0.0265 | -11.04% | 0.244 | 0.2455 | 0.2105 | 0 |
Mar 28 2024 | 0.24 | -0.001 | -0.41% | 0.244 | 0.2445 | 0.224 | 0 |
Mar 27 2024 | 0.241 | -0.016 | -6.23% | 0.2595 | 0.2625 | 0.239 | 0 |
Mar 26 2024 | 0.257 | 0.009 | 3.63% | 0.2485 | 0.262 | 0.241 | 0 |
Mar 25 2024 | 0.248 | 0.0165 | 7.13% | 0.234 | 0.258 | 0.234 | 0 |
Mar 22 2024 | 0.2315 | -0.0025 | -1.07% | 0.2325 | 0.239 | 0.2195 | 0 |
Mar 21 2024 | 0.234 | 0.024 | 11.43% | 0.227 | 0.2415 | 0.2125 | 0 |
Mar 20 2024 | 0.21 | 0.011 | 5.53% | 0.203 | 0.21 | 0.1945 | 0 |
Mar 19 2024 | 0.199 | 0.016 | 8.74% | 0.1865 | 0.199 | 0.181 | 0 |
Mar 18 2024 | 0.183 | -0.0135 | -6.87% | 0.205 | 0.2085 | 0.1775 | 0 |
Mar 15 2024 | 0.1965 | 0.005 | 2.61% | 0.1945 | 0.203 | 0.1835 | 0 |
Mar 14 2024 | 0.1915 | -0.0025 | -1.29% | 0.196 | 0.197 | 0.183 | 0 |
Mar 13 2024 | 0.194 | 0.006 | 3.19% | 0.1915 | 0.1995 | 0.185 | 0 |
Mar 12 2024 | 0.188 | 0.0025 | 1.35% | 0.192 | 0.192 | 0.177 | 0 |
Mar 11 2024 | 0.1855 | -0.0085 | -4.38% | 0.196 | 0.196 | 0.175 | 0 |
Mar 08 2024 | 0.194 | -0.001 | -0.51% | 0.1965 | 0.197 | 0.1875 | 0 |