Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UTY9 20240621 11 | P1UTY9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.017 | 4.91% | 0.363 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.344 | 0.333 | 0.362 | 0.363 | 0.346 |
P1UTY9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UTY9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.356 | 0.021 | 6.27% | 0.344 | 0.362 | 0.333 | 0 |
| May 09 2024 | 0.335 | 0.024 | 7.72% | 0.307 | 0.338 | 0.2995 | 0 |
| May 08 2024 | 0.311 | 0.0235 | 8.17% | 0.2955 | 0.324 | 0.2955 | 0 |
| May 07 2024 | 0.2875 | -0.0105 | -3.52% | 0.264 | 0.316 | 0.264 | 0 |
| May 06 2024 | 0.298 | 0.0145 | 5.11% | 0.288 | 0.298 | 0.276 | 0 |
| May 03 2024 | 0.2835 | 0.0085 | 3.09% | 0.2805 | 0.2895 | 0.2725 | 0 |
| May 02 2024 | 0.275 | -0.0145 | -5.01% | 0.29 | 0.303 | 0.2735 | 0 |
| Apr 30 2024 | 0.2895 | 0.018 | 6.63% | 0.27 | 0.2915 | 0.2695 | 0 |
| Apr 29 2024 | 0.2715 | 0.003 | 1.12% | 0.274 | 0.276 | 0.2615 | 0 |
| Apr 26 2024 | 0.2685 | 0.017 | 6.76% | 0.2655 | 0.278 | 0.2585 | 0 |
| Apr 25 2024 | 0.2515 | -0.0155 | -5.81% | 0.269 | 0.275 | 0.243 | 0 |
| Apr 24 2024 | 0.267 | -0.0235 | -8.09% | 0.302 | 0.303 | 0.2635 | 0 |
| Apr 23 2024 | 0.2905 | 0.0265 | 10.04% | 0.276 | 0.2915 | 0.267 | 0 |
| Apr 22 2024 | 0.264 | 0.0065 | 2.52% | 0.2685 | 0.272 | 0.257 | 0 |
| Apr 19 2024 | 0.2575 | 0.0155 | 6.40% | 0.2415 | 0.2615 | 0.228 | 0 |
| Apr 18 2024 | 0.242 | 0.003 | 1.26% | 0.24 | 0.245 | 0.2235 | 0 |
| Apr 17 2024 | 0.239 | 0.0145 | 6.46% | 0.231 | 0.252 | 0.2305 | 0 |
| Apr 16 2024 | 0.2245 | -0.031 | -12.13% | 0.2515 | 0.2515 | 0.221 | 0 |
| Apr 15 2024 | 0.2555 | 0.008 | 3.23% | 0.252 | 0.271 | 0.25 | 0 |
| Apr 12 2024 | 0.2475 | -0.004 | -1.59% | 0.266 | 0.2695 | 0.2475 | 0 |
