Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1UTV5 20241220 17 (P1UTV5)
NLBNPIT1UTV5 20241220 17 (P1UTV5) Historical

P1UTV5 NLBNPIT1UTV5 20241220 17

0.0155

-0.0045 (-22.50%)

Last Updated: 06:52:42

Delayed by 15 minutes

P1UTV5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.015	-0.002	-11.76%	0.023	0.023	0.014	0
May 21 2024	0.017	-0.0015	-8.11%	0.023	0.0235	0.016	0
May 20 2024	0.0185	0.0005	2.78%	0.0205	0.021	0.0185	40,000
May 17 2024	0.018	0.00	0.00%	0.0245	0.0245	0.0175	0
May 16 2024	0.018	-0.0065	-26.53%	0.0185	0.0185	0.0175	0
May 15 2024	0.0245	-0.0025	-9.26%	0.027	0.0275	0.0235	0
May 14 2024	0.027	-0.002	-6.90%	0.033	0.0335	0.027	0
May 13 2024	0.029	0.0005	1.75%	0.034	0.035	0.027	0
May 10 2024	0.0285	0.003	11.77%	0.0315	0.0315	0.027	0
May 09 2024	0.0255	0.001	4.08%	0.029	0.029	0.024	0
May 08 2024	0.0245	-0.0005	-2.00%	0.03	0.0305	0.0215	200,000
May 07 2024	0.025	0.001	4.17%	0.03	0.03	0.0235	0
May 06 2024	0.024	0.003	14.29%	0.029	0.029	0.0215	0
May 03 2024	0.021	-0.004	-16.00%	0.0305	0.0315	0.021	0
May 02 2024	0.025	-0.0065	-20.63%	0.0385	0.0385	0.0245	15,000
Apr 30 2024	0.0315	-0.0035	-10.00%	0.041	0.043	0.0315	30,000
Apr 29 2024	0.035	-0.001	-2.78%	0.043	0.043	0.035	0
Apr 26 2024	0.036	-0.001	-2.70%	0.045	0.045	0.0355	0
Apr 25 2024	0.037	0.0015	4.23%	0.0415	0.042	0.035	0
Apr 24 2024	0.0355	-0.0085	-19.32%	0.0475	0.0475	0.0345	200,000
Apr 23 2024	0.044	0.0035	8.64%	0.047	0.0475	0.0395	80,000
Apr 22 2024	0.0405	0.003	8.00%	0.0485	0.0485	0.037	55,000
Apr 19 2024	0.0375	0.0005	1.35%	0.04	0.043	0.033	0
Apr 18 2024	0.037	-0.0035	-8.64%	0.047	0.0475	0.035	35,000
Apr 17 2024	0.0405	0.0045	12.50%	0.0395	0.041	0.0365	0
Apr 16 2024	0.036	-0.007	-16.28%	0.0405	0.041	0.035	0
Apr 15 2024	0.043	-0.0065	-13.13%	0.0545	0.0585	0.0425	30,000
Apr 12 2024	0.0495	0.0125	33.78%	0.0405	0.0515	0.04	35,000
Apr 11 2024	0.037	-0.0005	-1.33%	0.0425	0.045	0.036	25,000
Apr 10 2024	0.0375	0.0005	1.35%	0.044	0.0445	0.036	0
Apr 09 2024	0.037	-0.0035	-8.64%	0.0475	0.0475	0.0365	0
Apr 08 2024	0.0405	-0.0005	-1.22%	0.0505	0.0505	0.038	0
Apr 05 2024	0.041	0.007	20.59%	0.038	0.043	0.037	50,000
Apr 04 2024	0.034	0.005	17.24%	0.0345	0.035	0.0285	50,000
Apr 03 2024	0.029	0.002	7.41%	0.032	0.033	0.0255	30,000
Apr 02 2024	0.027	0.007	35.00%	0.0265	0.0295	0.023	45,000
Mar 28 2024	0.02	0.0005	2.56%	0.025	0.025	0.0195	0
Mar 27 2024	0.0195	0.00	0.00%	0.0185	0.02	0.0185	0
Mar 26 2024	0.0195	0.00	0.00%	0.026	0.026	0.0185	0
Mar 25 2024	0.0195	0.0015	8.33%	0.018	0.02	0.018	0
Mar 22 2024	0.018	0.00	0.00%	0.022	0.022	0.0155	0
Mar 21 2024	0.018	0.0015	9.09%	0.024	0.024	0.0165	0
Mar 20 2024	0.0165	-0.0035	-17.50%	0.0165	0.018	0.0165	0
Mar 19 2024	0.02	0.004	25.00%	0.0215	0.0215	0.0155	0
Mar 18 2024	0.016	-0.001	-5.88%	0.026	0.026	0.015	20,000
Mar 15 2024	0.017	-0.0005	-2.86%	0.0245	0.0245	0.017	45,000
Mar 14 2024	0.0175	-0.0085	-32.69%	0.0315	0.032	0.0175	90,000
Mar 13 2024	0.026	0.0045	20.93%	0.027	0.0275	0.021	20,000
Mar 12 2024	0.0215	0.0015	7.50%	0.0205	0.022	0.02	0
Mar 11 2024	0.02	-0.0015	-6.98%	0.028	0.028	0.0185	0
Mar 08 2024	0.0215	0.001	4.88%	0.0215	0.022	0.021	0
Mar 07 2024	0.0205	0.0005	2.50%	0.0195	0.0205	0.019	0
Mar 06 2024	0.02	0.002	11.11%	0.019	0.0205	0.019	0
Mar 05 2024	0.018	0.0015	9.09%	0.021	0.021	0.0155	0
Mar 04 2024	0.0165	0.00	0.00%	0.0205	0.021	0.0165	0
Mar 01 2024	0.0165	0.001	6.45%	0.0155	0.0165	0.0145	0
Feb 29 2024	0.0155	-0.0015	-8.82%	0.023	0.023	0.015	0
Feb 28 2024	0.017	-0.0005	-2.86%	0.017	0.0185	0.0165	0
Feb 27 2024	0.0175	0.001	6.06%	0.021	0.021	0.016	0
Feb 26 2024	0.0165	-0.0015	-8.33%	0.0235	0.0235	0.0155	0
Feb 23 2024	0.018	-0.001	-5.26%	0.0185	0.019	0.017	0

NLBNPIT1UTV5 20241220 17

Fidelity Advisor Sustain...

Delayed Upgrade Clock