NLBNPIT1UTV5 20241220 17 Historical Data - P1UTV5

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1UTV5 20241220 17	P1UTV5	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.003	9.68%	0.034	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0315	0.027	0.0315	0.034	0.031

P1UTV5 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0285	0.003	11.77%	0.0315	0.0315	0.027	0
May 09 2024	0.0255	0.001	4.08%	0.029	0.029	0.024	0
May 08 2024	0.0245	-0.0005	-2.00%	0.03	0.0305	0.0215	200,000
May 07 2024	0.025	0.001	4.17%	0.03	0.03	0.0235	0
May 06 2024	0.024	0.003	14.29%	0.029	0.029	0.0215	0
May 03 2024	0.021	-0.004	-16.00%	0.0305	0.0315	0.021	0
May 02 2024	0.025	-0.0065	-20.63%	0.0385	0.0385	0.0245	15,000
Apr 30 2024	0.0315	-0.0035	-10.00%	0.041	0.043	0.0315	30,000
Apr 29 2024	0.035	-0.001	-2.78%	0.043	0.043	0.035	0
Apr 26 2024	0.036	-0.001	-2.70%	0.045	0.045	0.0355	0
Apr 25 2024	0.037	0.0015	4.23%	0.0415	0.042	0.035	0
Apr 24 2024	0.0355	-0.0085	-19.32%	0.0475	0.0475	0.0345	200,000
Apr 23 2024	0.044	0.0035	8.64%	0.047	0.0475	0.0395	80,000
Apr 22 2024	0.0405	0.003	8.00%	0.0485	0.0485	0.037	55,000
Apr 19 2024	0.0375	0.0005	1.35%	0.04	0.043	0.033	0
Apr 18 2024	0.037	-0.0035	-8.64%	0.047	0.0475	0.035	35,000
Apr 17 2024	0.0405	0.0045	12.50%	0.0395	0.041	0.0365	0
Apr 16 2024	0.036	-0.007	-16.28%	0.0405	0.041	0.035	0
Apr 15 2024	0.043	-0.0065	-13.13%	0.0545	0.0585	0.0425	30,000
Apr 12 2024	0.0495	0.0125	33.78%	0.0405	0.0515	0.04	35,000