Register to chat with like-minded investors on our interactive forums.
P1US63 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 4.62 | -0.02 | -0.43% | 4.65 | 4.71 | 4.54 | 0 |
| May 22 2024 | 4.64 | -0.11 | -2.32% | 4.74 | 4.81 | 4.64 | 0 |
| May 21 2024 | 4.75 | 0.32 | 7.22% | 4.42 | 4.75 | 4.41 | 0 |
| May 20 2024 | 4.43 | 0.03 | 0.68% | 4.45 | 4.45 | 4.32 | 0 |
| May 17 2024 | 4.40 | 0.04 | 0.92% | 4.39 | 4.51 | 4.29 | 0 |
| May 16 2024 | 4.36 | -0.03 | -0.68% | 4.37 | 4.46 | 4.33 | 0 |
| May 15 2024 | 4.39 | -0.11 | -2.44% | 4.40 | 4.58 | 4.39 | 0 |
| May 14 2024 | 4.50 | 0.09 | 2.04% | 4.44 | 4.61 | 4.40 | 0 |
| May 13 2024 | 4.41 | -0.02 | -0.45% | 4.47 | 4.56 | 4.30 | 0 |
| May 10 2024 | 4.43 | 0.04 | 0.91% | 4.36 | 4.50 | 4.25 | 0 |
| May 09 2024 | 4.39 | -0.18 | -3.94% | 4.60 | 4.67 | 4.39 | 0 |
| May 08 2024 | 4.57 | -0.03 | -0.65% | 4.62 | 4.65 | 4.48 | 0 |
| May 07 2024 | 4.60 | -0.03 | -0.65% | 4.68 | 4.70 | 4.51 | 0 |
| May 06 2024 | 4.63 | 0.15 | 3.35% | 4.60 | 4.69 | 4.56 | 0 |
| May 03 2024 | 4.48 | -0.15 | -3.24% | 4.62 | 4.63 | 4.37 | 0 |
| May 02 2024 | 4.63 | -0.11 | -2.32% | 4.85 | 4.85 | 4.59 | 0 |
| Apr 30 2024 | 4.74 | 0.10 | 2.16% | 4.65 | 4.83 | 4.60 | 0 |
| Apr 29 2024 | 4.64 | 0.06 | 1.31% | 4.57 | 4.77 | 4.44 | 0 |
| Apr 26 2024 | 4.58 | -0.37 | -7.47% | 4.92 | 4.92 | 4.57 | 0 |
| Apr 25 2024 | 4.95 | 0.11 | 2.27% | 4.84 | 5.00 | 4.80 | 0 |
| Apr 24 2024 | 4.84 | -0.03 | -0.62% | 4.83 | 4.94 | 4.68 | 0 |
| Apr 23 2024 | 4.87 | -0.23 | -4.51% | 5.05 | 5.06 | 4.82 | 0 |
| Apr 22 2024 | 5.10 | 0.02 | 0.39% | 5.03 | 5.13 | 4.98 | 0 |
| Apr 19 2024 | 5.08 | 0.12 | 2.42% | 5.10 | 5.13 | 5.01 | 0 |
| Apr 18 2024 | 4.96 | -0.04 | -0.80% | 5.00 | 5.10 | 4.94 | 0 |
| Apr 17 2024 | 5.00 | 0.04 | 0.81% | 5.04 | 5.05 | 4.82 | 0 |
| Apr 16 2024 | 4.96 | 0.14 | 2.90% | 5.01 | 5.03 | 4.78 | 0 |
| Apr 15 2024 | 4.82 | 0.13 | 2.77% | 4.68 | 4.82 | 4.65 | 0 |
| Apr 12 2024 | 4.69 | 0.16 | 3.53% | 4.48 | 4.75 | 4.34 | 0 |
| Apr 11 2024 | 4.53 | 0.69 | 17.97% | 3.87 | 4.53 | 3.86 | 0 |
| Apr 10 2024 | 3.84 | 0.42 | 12.28% | 3.37 | 3.96 | 3.35 | 0 |
| Apr 09 2024 | 3.42 | -0.01 | -0.29% | 3.49 | 3.54 | 3.19 | 0 |
| Apr 08 2024 | 3.43 | 0.09 | 2.69% | 3.38 | 3.44 | 3.34 | 0 |
| Apr 05 2024 | 3.34 | 0.24 | 7.74% | 3.29 | 3.36 | 3.23 | 0 |
| Apr 04 2024 | 3.10 | 0.01 | 0.32% | 3.10 | 3.21 | 3.09 | 0 |
| Apr 03 2024 | 3.09 | -0.04 | -1.28% | 3.10 | 3.19 | 3.06 | 0 |
| Apr 02 2024 | 3.13 | 0.32 | 11.19% | 2.875 | 3.18 | 2.85 | 0 |
| Mar 28 2024 | 2.815 | 0.03 | 1.08% | 2.87 | 2.88 | 2.65 | 0 |
| Mar 27 2024 | 2.785 | -0.20 | -6.54% | 2.96 | 2.97 | 2.785 | 0 |
| Mar 26 2024 | 2.98 | -0.08 | -2.61% | 3.11 | 3.13 | 2.96 | 0 |
| Mar 25 2024 | 3.06 | 0.07 | 2.34% | 3.05 | 3.13 | 2.98 | 0 |
| Mar 22 2024 | 2.99 | -0.12 | -3.86% | 3.23 | 3.23 | 2.785 | 0 |
| Mar 21 2024 | 3.11 | 0.15 | 5.07% | 2.895 | 3.15 | 2.895 | 0 |
| Mar 20 2024 | 2.96 | 0.19 | 6.67% | 2.94 | 3.18 | 2.855 | 0 |
| Mar 19 2024 | 2.775 | 0.09 | 3.35% | 2.79 | 2.88 | 2.76 | 0 |
| Mar 18 2024 | 2.685 | 0.12 | 4.68% | 2.58 | 2.78 | 2.575 | 0 |
| Mar 15 2024 | 2.565 | 0.13 | 5.34% | 2.525 | 2.69 | 2.515 | 0 |
| Mar 14 2024 | 2.435 | -0.07 | -2.60% | 2.555 | 2.555 | 2.24 | 0 |
| Mar 13 2024 | 2.50 | 0.14 | 5.93% | 2.44 | 2.555 | 2.435 | 0 |
| Mar 12 2024 | 2.36 | -0.12 | -4.65% | 2.46 | 2.53 | 2.305 | 0 |
| Mar 11 2024 | 2.475 | 0.02 | 0.81% | 2.605 | 2.67 | 2.475 | 0 |
| Mar 08 2024 | 2.455 | -0.07 | -2.77% | 2.49 | 2.535 | 2.255 | 0 |
| Mar 07 2024 | 2.525 | 0.58 | 29.82% | 2.385 | 2.60 | 2.00 | 0 |
| Mar 06 2024 | 1.945 | -0.03 | -1.27% | 2.065 | 2.075 | 1.905 | 0 |
| Mar 05 2024 | 1.97 | 0.12 | 6.20% | 1.955 | 2.08 | 1.91 | 0 |
| Mar 04 2024 | 1.855 | 0.13 | 7.23% | 1.65 | 1.96 | 1.65 | 0 |
| Mar 01 2024 | 1.73 | -0.19 | -9.66% | 2.15 | 2.155 | 1.71 | 0 |
| Feb 29 2024 | 1.915 | 0.10 | 5.22% | 1.87 | 1.97 | 1.635 | 0 |
| Feb 28 2024 | 1.82 | 0.11 | 6.43% | 1.765 | 1.92 | 1.675 | 0 |
| Feb 27 2024 | 1.71 | -0.20 | -10.47% | 1.945 | 1.945 | 1.53 | 0 |
| Feb 26 2024 | 1.91 | 0.37 | 23.62% | 1.625 | 1.95 | 1.525 | 0 |
