Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1US63 20351221 14.0548 | P1US63 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 1.13% | 4.49 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.36 | 4.25 | 4.50 | 4.49 | 4.44 |
P1US63 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1US63 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.43 | 0.04 | 0.91% | 4.36 | 4.50 | 4.25 | 0 |
| May 09 2024 | 4.39 | -0.18 | -3.94% | 4.60 | 4.67 | 4.39 | 0 |
| May 08 2024 | 4.57 | -0.03 | -0.65% | 4.62 | 4.65 | 4.48 | 0 |
| May 07 2024 | 4.60 | -0.03 | -0.65% | 4.68 | 4.70 | 4.51 | 0 |
| May 06 2024 | 4.63 | 0.15 | 3.35% | 4.60 | 4.69 | 4.56 | 0 |
| May 03 2024 | 4.48 | -0.15 | -3.24% | 4.62 | 4.63 | 4.37 | 0 |
| May 02 2024 | 4.63 | -0.11 | -2.32% | 4.85 | 4.85 | 4.59 | 0 |
| Apr 30 2024 | 4.74 | 0.10 | 2.16% | 4.65 | 4.83 | 4.60 | 0 |
| Apr 29 2024 | 4.64 | 0.06 | 1.31% | 4.57 | 4.77 | 4.44 | 0 |
| Apr 26 2024 | 4.58 | -0.37 | -7.47% | 4.92 | 4.92 | 4.57 | 0 |
| Apr 25 2024 | 4.95 | 0.11 | 2.27% | 4.84 | 5.00 | 4.80 | 0 |
| Apr 24 2024 | 4.84 | -0.03 | -0.62% | 4.83 | 4.94 | 4.68 | 0 |
| Apr 23 2024 | 4.87 | -0.23 | -4.51% | 5.05 | 5.06 | 4.82 | 0 |
| Apr 22 2024 | 5.10 | 0.02 | 0.39% | 5.03 | 5.13 | 4.98 | 0 |
| Apr 19 2024 | 5.08 | 0.12 | 2.42% | 5.10 | 5.13 | 5.01 | 0 |
| Apr 18 2024 | 4.96 | -0.04 | -0.80% | 5.00 | 5.10 | 4.94 | 0 |
| Apr 17 2024 | 5.00 | 0.04 | 0.81% | 5.04 | 5.05 | 4.82 | 0 |
| Apr 16 2024 | 4.96 | 0.14 | 2.90% | 5.01 | 5.03 | 4.78 | 0 |
| Apr 15 2024 | 4.82 | 0.13 | 2.77% | 4.68 | 4.82 | 4.65 | 0 |
| Apr 12 2024 | 4.69 | 0.16 | 3.53% | 4.48 | 4.75 | 4.34 | 0 |
| Apr 11 2024 | 4.53 | 0.69 | 17.97% | 3.87 | 4.53 | 3.86 | 0 |
