Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1UR56 20240621 12 (P1UR56)
NLBNPIT1UR56 20240621 12 (P1UR56) Historical

P1UR56 NLBNPIT1UR56 20240621 12

0.0001

0.00 (0.00%)

Jun 05 2024 - Closed

Delayed by 15 minutes

P1UR56 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Jun 04 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Jun 03 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 31 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 30 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 29 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 28 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 27 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 24 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 23 2024	0.0001	-0.0007	-87.50%	0.0045	0.0045	0.0001	0
May 22 2024	0.0008	0.00	0.00%	0.0045	0.0045	0.0008	0
May 21 2024	0.0008	-0.0005	-38.46%	0.005	0.005	0.0008	0
May 20 2024	0.0013	-0.0002	-13.33%	0.005	0.005	0.0013	0
May 17 2024	0.0015	-0.0005	-25.00%	0.0055	0.0055	0.0014	0
May 16 2024	0.002	0.00	0.00%	0.0055	0.0055	0.0018	0
May 15 2024	0.002	-0.0002	-9.09%	0.006	0.006	0.0017	0
May 14 2024	0.0022	-0.0005	-18.52%	0.006	0.006	0.002	0
May 13 2024	0.0027	0.00	0.00%	0.006	0.006	0.0021	0
May 10 2024	0.0027	-0.0013	-32.50%	0.004	0.004	0.0027	0
May 09 2024	0.004	0.0005	14.29%	0.003	0.0045	0.003	0
May 08 2024	0.0035	0.00	0.00%	0.0035	0.0045	0.003	0
May 07 2024	0.0035	0.00	0.00%	0.0035	0.0045	0.003	0
May 06 2024	0.0035	-0.001	-22.22%	0.008	0.008	0.0035	0
May 03 2024	0.0045	0.0005	12.50%	0.008	0.008	0.0035	0
May 02 2024	0.004	0.00	0.00%	0.004	0.005	0.0035	0
Apr 30 2024	0.004	-0.001	-20.00%	0.0045	0.005	0.004	0
Apr 29 2024	0.005	-0.0005	-9.09%	0.006	0.0075	0.0045	0
Apr 26 2024	0.0055	0.0015	37.50%	0.004	0.006	0.0035	0
Apr 25 2024	0.004	-0.001	-20.00%	0.005	0.005	0.004	0
Apr 24 2024	0.005	0.0005	11.11%	0.0085	0.0085	0.004	0
Apr 23 2024	0.0045	0.001	28.57%	0.0035	0.005	0.0035	0
Apr 22 2024	0.0035	-0.001	-22.22%	0.005	0.005	0.0035	0
Apr 19 2024	0.0045	-0.001	-18.18%	0.005	0.0055	0.004	0
Apr 18 2024	0.0055	0.00	0.00%	0.005	0.0055	0.004	0
Apr 17 2024	0.0055	0.00	0.00%	0.006	0.0065	0.005	0
Apr 16 2024	0.0055	-0.0005	-8.33%	0.0085	0.0085	0.005	0
Apr 15 2024	0.006	-0.0015	-20.00%	0.011	0.011	0.0055	0
Apr 12 2024	0.0075	-0.0005	-6.25%	0.008	0.009	0.0065	0
Apr 11 2024	0.008	-0.0065	-44.83%	0.01	0.011	0.008	0
Apr 10 2024	0.0145	-0.01	-40.82%	0.03	0.03	0.0135	0
Apr 09 2024	0.0245	0.0025	11.36%	0.025	0.0285	0.02	0
Apr 08 2024	0.022	-0.0035	-13.73%	0.029	0.029	0.0215	0
Apr 05 2024	0.0255	-0.0065	-20.31%	0.031	0.0315	0.0245	0
Apr 04 2024	0.032	-0.0005	-1.54%	0.037	0.037	0.029	0
Apr 03 2024	0.0325	-0.002	-5.80%	0.04	0.041	0.0305	0
Apr 02 2024	0.0345	-0.012	-25.81%	0.0485	0.0495	0.033	0
Mar 28 2024	0.0465	-0.0015	-3.13%	0.0495	0.0525	0.0455	0
Mar 27 2024	0.048	0.0065	15.66%	0.0465	0.048	0.043	0
Mar 26 2024	0.0415	0.002	5.06%	0.0425	0.043	0.0375	0
Mar 25 2024	0.0395	-0.002	-4.82%	0.044	0.0445	0.0355	0
Mar 22 2024	0.0415	0.003	7.79%	0.0395	0.049	0.0385	0
Mar 21 2024	0.0385	-0.0055	-12.50%	0.051	0.051	0.037	0
Mar 20 2024	0.044	-0.0085	-16.19%	0.0515	0.0515	0.0365	0
Mar 19 2024	0.0525	-0.004	-7.08%	0.0585	0.059	0.0495	0
Mar 18 2024	0.0565	-0.007	-11.02%	0.0675	0.0675	0.054	0
Mar 15 2024	0.0635	-0.0055	-7.97%	0.07	0.071	0.0575	0
Mar 14 2024	0.069	0.0025	3.76%	0.069	0.079	0.0675	0
Mar 13 2024	0.0665	-0.006	-8.28%	0.075	0.075	0.0625	0
Mar 12 2024	0.0725	0.0035	5.07%	0.0745	0.075	0.064	0
Mar 11 2024	0.069	-0.0005	-0.72%	0.068	0.069	0.059	0
Mar 08 2024	0.0695	0.00	0.00%	0.076	0.08	0.0665	0

NLBNPIT1UR56 20240621 12

NLBNPIT20QA7 20240920 3.2

Unique Fabricating (CE)

Alexandria Real Estate E...

Delayed Upgrade Clock