Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1UQR9 20240621 650 (P1UQR9)
NLBNPIT1UQR9 20240621 650 (P1UQR9) Historical

P1UQR9 NLBNPIT1UQR9 20240621 650

0.0105

-0.031 (-74.70%)

May 27 2024 - Closed

Delayed by 15 minutes

P1UQR9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0135	-0.0005	-3.57%	0.0145	0.016	0.012	0
May 23 2024	0.014	-0.0015	-9.68%	0.0135	0.0165	0.013	0
May 22 2024	0.0155	0.005	47.62%	0.0105	0.0175	0.0105	0
May 21 2024	0.0105	0.001	10.53%	0.038	0.038	0.009	0
May 20 2024	0.0095	-0.0005	-5.00%	0.0385	0.0385	0.0085	0
May 17 2024	0.01	-0.001	-9.09%	0.04	0.04	0.0095	0
May 16 2024	0.011	0.001	10.00%	0.0095	0.014	0.0095	0
May 15 2024	0.01	-0.001	-9.09%	0.039	0.0395	0.01	0
May 14 2024	0.011	-0.002	-15.38%	0.0125	0.014	0.011	0
May 13 2024	0.013	0.0015	13.04%	0.0395	0.0395	0.01	0
May 10 2024	0.0115	-0.0005	-4.17%	0.041	0.041	0.0095	0
May 09 2024	0.012	0.00	0.00%	0.013	0.017	0.012	0
May 08 2024	0.012	-0.0035	-22.58%	0.044	0.044	0.0115	0
May 07 2024	0.0155	-0.0045	-22.50%	0.047	0.0475	0.0155	0
May 06 2024	0.02	0.00	0.00%	0.048	0.048	0.0175	0
May 03 2024	0.02	-0.0075	-27.27%	0.0545	0.0545	0.0175	0
May 02 2024	0.0275	0.00	0.00%	0.055	0.055	0.0235	0
Apr 30 2024	0.0275	0.00	0.00%	0.0535	0.0535	0.025	0
Apr 29 2024	0.0275	0.0025	10.00%	0.053	0.0535	0.0235	0
Apr 26 2024	0.025	-0.0085	-25.37%	0.0305	0.031	0.0235	0
Apr 25 2024	0.0335	0.0105	45.65%	0.022	0.039	0.022	0
Apr 24 2024	0.023	-0.0005	-2.13%	0.051	0.053	0.019	0
Apr 23 2024	0.0235	-0.0055	-18.97%	0.0575	0.0575	0.023	0
Apr 22 2024	0.029	-0.004	-12.12%	0.06	0.06	0.027	0
Apr 19 2024	0.033	0.0005	1.54%	0.065	0.0675	0.032	0
Apr 18 2024	0.0325	0.001	3.17%	0.0315	0.0375	0.0295	0
Apr 17 2024	0.0315	-0.0375	-54.35%	0.052	0.052	0.0255	1,700
Apr 16 2024	0.069	0.012	21.05%	0.0625	0.077	0.057	0
Apr 15 2024	0.057	-0.011	-16.18%	0.057	0.061	0.0475	0
Apr 12 2024	0.068	0.0105	18.26%	0.079	0.08	0.0475	0
Apr 11 2024	0.0575	0.002	3.60%	0.055	0.0605	0.0515	0
Apr 10 2024	0.0555	-0.001	-1.77%	0.082	0.082	0.046	0
Apr 09 2024	0.0565	0.0075	15.31%	0.0785	0.079	0.05	0
Apr 08 2024	0.049	-0.0055	-10.09%	0.0835	0.089	0.048	0
Apr 05 2024	0.0545	0.017	45.33%	0.076	0.076	0.0455	0
Apr 04 2024	0.0375	-0.001	-2.60%	0.0405	0.0425	0.0375	0
Apr 03 2024	0.0385	-0.0045	-10.47%	0.073	0.0735	0.0385	0
Apr 02 2024	0.043	0.002	4.88%	0.071	0.071	0.0375	0
Mar 28 2024	0.041	-0.004	-8.89%	0.041	0.0425	0.038	0
Mar 27 2024	0.045	-0.0025	-5.26%	0.048	0.0495	0.045	0
Mar 26 2024	0.0475	-0.0015	-3.06%	0.0455	0.0535	0.0455	0
Mar 25 2024	0.049	-0.0005	-1.01%	0.081	0.081	0.049	0
Mar 22 2024	0.0495	0.0105	26.92%	0.041	0.0515	0.0405	0
Mar 21 2024	0.039	0.00	0.00%	0.0695	0.0695	0.036	0
Mar 20 2024	0.039	0.0055	16.42%	0.0435	0.0475	0.039	0
Mar 19 2024	0.0335	0.00	0.00%	0.0675	0.068	0.0335	0
Mar 18 2024	0.0335	0.0005	1.52%	0.064	0.064	0.031	0
Mar 15 2024	0.033	-0.001	-2.94%	0.0355	0.0365	0.032	0
Mar 14 2024	0.034	-0.001	-2.86%	0.033	0.034	0.0295	0
Mar 13 2024	0.035	-0.001	-2.78%	0.067	0.067	0.0325	0
Mar 12 2024	0.036	-0.001	-2.70%	0.068	0.0685	0.0345	0
Mar 11 2024	0.037	0.001	2.78%	0.0675	0.07	0.036	0
Mar 08 2024	0.036	-0.005	-12.20%	0.0395	0.041	0.035	0
Mar 07 2024	0.041	-0.004	-8.89%	0.047	0.0495	0.04	0
Mar 06 2024	0.045	-0.0045	-9.09%	0.081	0.083	0.044	0
Mar 05 2024	0.0495	0.0065	15.12%	0.044	0.0495	0.044	0
Mar 04 2024	0.043	0.0025	6.17%	0.043	0.0465	0.042	0
Mar 01 2024	0.0405	-0.001	-2.41%	0.041	0.0435	0.04	0
Feb 29 2024	0.0415	0.0005	1.22%	0.071	0.0715	0.037	0
Feb 28 2024	0.041	0.002	5.13%	0.04	0.042	0.039	0
Feb 27 2024	0.039	-0.004	-9.30%	0.075	0.075	0.039	0

NLBNPIT1UQR9 20240621 650

Delayed Upgrade Clock